Aarti Industries Option Chain
Explore the full Option Chain of Aarti Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 330 | ₹ 2-13.89 % | 54 K+80 % | 1.15 L |
| - | - | - | 335 | - | - | - |
| 2 K | 2 K+0 % | ₹ 33+0 % | 340 | ₹ 2-28.33 % | 1.71 L+20 % | 2.4 L |
| - | - | - | 345 | ₹ 3-24.39 % | 2 K+100 % | 9 K |
| 17 K | 14 K+100 % | ₹ 38+13.13 % | 350 | ₹ 3-26.6 % | 2.63 L+3 % | 10.27 L |
| 3 K | 2 K+0 % | ₹ 21+0 % | 355 | ₹ 4-19.09 % | 73 K+181 % | 1.43 L |
| 14 K | 4 K+0 % | ₹ 29+0 % | 360 | ₹ 5-24.11 % | 3.58 L+2 % | 3.33 L |
| 10 K | 8 K+100 % | ₹ 26+11.52 % | 365 | ₹ 7-10 % | 9 K-25 % | 26 K |
| 5.38 L | 71 K+294 % | ₹ 23+18.11 % | 370 | ₹ 8-21.9 % | 1.87 L-4.59 % | 9.93 L |
| 1.51 L | 36 K+0 % | ₹ 19+0 % | 375 | ₹ 10-21.18 % | 78 K+136 % | 2.87 L |
| 7.89 L | 2.18 L+27 % | ₹ 16+19.85 % | 380 | ₹ 12-18.79 % | 2.66 L-5 % | 5.46 L |
| Spot Price: 382 | ||||||
| 3.3 L | 64 K+256 % | ₹ 13+20.63 % | 385 | ₹ 14-10.31 % | 54 K+200 % | 1.08 L |
| 6.85 L | 2.87 L+61 % | ₹ 11+20.97 % | 390 | ₹ 17-16.01 % | 2.58 L+4 % | 1.6 L |
| 1.39 L | 66 K+35 % | ₹ 9+25.17 % | 395 | ₹ 20-6.37 % | 16 K+78 % | 15 K |
| 9.9 L | 6.38 L+9 % | ₹ 7+23.33 % | 400 | ₹ 23-15.02 % | 3.4 L-6.34 % | 1.07 L |
| 92 K | 72 K+0 % | ₹ 6+26.8 % | 405 | ₹ 31+0 % | 35 K+0 % | 0 |
| 3.69 L | 2.51 L+3 % | ₹ 5+27.63 % | 410 | ₹ 35-0.99 % | 1.2 L+1 % | 12 K |
| 1.05 L | 76 K+17 % | ₹ 4+30 % | 415 | ₹ 35+0 % | 5 K+0 % | 0 |
| 6.25 L | 6.93 L+3 % | ₹ 3+28.57 % | 420 | ₹ 39-2.48 % | 1.7 L+1 % | 14 K |
| 78 K | 50 K+79 % | ₹ 2+17.5 % | 425 | ₹ 24+0 % | 3 K+0 % | 0 |
| 2.66 L | 2.89 L+5 % | ₹ 2+28.13 % | 430 | ₹ 58+16.58 % | 38 K+3 % | 1 K |
| 67 K | 32 K+7 % | ₹ 2+18.52 % | 435 | - | - | - |
| 1.7 L | 99 K-34.87 % | ₹ 1+17.39 % | 440 | ₹ 69+21.59 % | 48 K-2.04 % | 1 K |
| 6 K | 25 K-7.41 % | ₹ 1-20 % | 445 | - | - | - |
| 4 L | 6.45 L+0 % | ₹ 1+10.53 % | 450 | ₹ 73-0.14 % | 1.27 L-0.78 % | 1 K |
| 0 | 1 K+0 % | ₹ 1+0 % | 455 | - | - | - |
| 26 K | 90 K-2.17 % | ₹ 1+6.67 % | 460 | ₹ 89+40.56 % | 24 K+4 % | 1 K |
| 0 | 1 K+0 % | ₹ 30+0 % | 465 | - | - | - |
| 3 K | 1.97 L+0 % | ₹ 0-18.18 % | 470 | ₹ 67+0 % | 1.4 L+0 % | 0 |
| 0 | 36 K+0 % | ₹ 1+0 % | 480 | ₹ 100+11.11 % | 24 K+4 % | 1 K |
| 0 | 10 K+0 % | ₹ 1+0 % | 490 | ₹ 92+0 % | 4 K+0 % | 0 |
| 95 K | 6.64 L+4 % | ₹ 0+14.29 % | 500 | ₹ 115-4.58 % | 3.2 L+0 % | 2 K |
| 0 | 4 K+0 % | ₹ 2+0 % | 505 | - | - | - |
| 0 | 17 K+0 % | ₹ 0+0 % | 510 | ₹ 100+0 % | 10 K+0 % | 0 |
| 1 K | 46 K+0 % | ₹ 0+0 % | 520 | ₹ 131+0 % | 42 K+0 % | 0 |
| 0 | 1.14 L+0 % | ₹ 0+0 % | 530 | - | - | - |
| 7 K | 35 K-2.78 % | ₹ 0+50 % | 540 | ₹ 135+0 % | 5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aarti Industries Option Chain Options Company Performance
Day Range
- Low 7.8
- High 16.55
- Prev. Close 13.6
- Open 15.25
- Strike Price 380
- Avg Price 12.57
- Open Interest 0.02 Cr
- Chg in OI% 27.49
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AARTIIND is ₹382.
The minimum lot size for AARTIIND option chain is 1000.
Please Login
By proceeding, you agree T&C*