Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | ₹ 2+0 % | 11.38 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 2-6.25 % | 14.31 K-2.5 % | 4.77 K |
| - | - | - | 1,580 | ₹ 3+10.34 % | 16.15 K+0 % | 2.2 K |
| 367 | 26.79 K+0 % | ₹ 126+0 % | 1,600 | ₹ 4+14.29 % | 96.89 K+4 % | 36.33 K |
| - | - | - | 1,620 | ₹ 5+2.25 % | 12.48 K-2.86 % | 2.94 K |
| 0 | 1.47 K+0 % | ₹ 90+0 % | 1,640 | ₹ 7+13.45 % | 74.13 K+41 % | 38.17 K |
| 0 | 367+0 % | ₹ 106+0 % | 1,660 | ₹ 9+11.8 % | 68.63 K-2.6 % | 39.64 K |
| 0 | 1.47 K+0 % | ₹ 58+2.39 % | 1,680 | ₹ 13+14.8 % | 48.44 K+16 % | 25.69 K |
| 20.55 K | 51.75 K+1 % | ₹ 60-4.75 % | 1,700 | ₹ 18+14.51 % | 2.75 L+1 % | 1.61 L |
| 67.53 K | 27.89 K+17 % | ₹ 43-11.9 % | 1,720 | ₹ 25+14.93 % | 48.08 K-19.63 % | 1.42 L |
| Spot Price: 1,732 | ||||||
| Spot Price: 1,732 | ||||||
| 3.04 L | 95.79 K+51 % | ₹ 31-14.91 % | 1,740 | ₹ 33+10.13 % | 99.09 K+4 % | 1.25 L |
| 2.08 L | 1.64 L+8 % | ₹ 22-17.61 % | 1,760 | ₹ 46+13.04 % | 86.98 K-4.05 % | 87.35 K |
| 81.84 K | 68.63 K+16 % | ₹ 16-15.75 % | 1,780 | ₹ 58+11.67 % | 58.35 K+1 % | 13.21 K |
| 2.41 L | 3.51 L+4 % | ₹ 12-10.77 % | 1,800 | ₹ 74+11.7 % | 2.19 L-1.32 % | 16.15 K |
| 53.22 K | 92.48 K+23 % | ₹ 8-8.28 % | 1,820 | ₹ 83+0 % | 17.98 K+0 % | 1.1 K |
| 85.88 K | 84.04 K-2.14 % | ₹ 5-6.42 % | 1,840 | ₹ 98+1.34 % | 17.98 K+0 % | 367 |
| 18.35 K | 33.03 K-5.26 % | ₹ 3-15.58 % | 1,860 | ₹ 135+49.94 % | 18.72 K+0 % | 734 |
| 9.91 K | 30.83 K-4.55 % | ₹ 2-5.88 % | 1,880 | ₹ 167+0 % | 8.07 K+0 % | 0 |
| 38.54 K | 2.79 L-4.52 % | ₹ 2+6.06 % | 1,900 | ₹ 156+7.66 % | 1.65 L+0 % | 367 |
| 1.1 K | 20.19 K+0 % | ₹ 1+5.26 % | 1,920 | ₹ 204+0 % | 6.97 K+0 % | 0 |
| 2.57 K | 27.53 K-6.25 % | ₹ 1+11.11 % | 1,940 | ₹ 150+0 % | 2.2 K+0 % | 0 |
| 13.58 K | 19.08 K-26.76 % | ₹ 1+0 % | 1,960 | - | - | - |
| 1.1 K | 20.92 K+0 % | ₹ 1+9.09 % | 1,980 | - | - | - |
| 34.13 K | 1.66 L-2.58 % | ₹ 1+41.67 % | 2,000 | ₹ 260+3.17 % | 42.94 K-0.85 % | 734 |
| - | - | - | 2,060 | ₹ 230+0 % | 1.1 K+0 % | 0 |
| 0 | 367+0 % | ₹ 0+0 % | 2,080 | ₹ 295+0 % | 367+0 % | 0 |
| 2.2 K | 62.39 K+0 % | ₹ 0+0 % | 2,100 | ₹ 353+15.87 % | 24.22 K+0 % | 1.1 K |
| 0 | 1.1 K+0 % | ₹ 0+0 % | 2,200 | ₹ 400+0 % | 5.87 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 430+0 % | 367+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 48.3
- High 68.2
- Prev. Close 63.15
- Open 61.85
- Strike Price 1700
- Avg Price 56.49
- Open Interest 51747
- Chg in OI% 1.44
- Market Lot 367 Shares
Please Login
By proceeding, you agree T&C*