Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1+150 % | 15.41 K-8.7 % | 3.3 K |
| - | - | - | 1,640 | ₹ 1+0 % | 367+0 % | 0 |
| - | - | - | 1,680 | ₹ 4+0 % | 1.47 K+0 % | 0 |
| - | - | - | 1,700 | ₹ 1-53.85 % | 1.78 L-12.3 % | 73.4 K |
| - | - | - | 1,720 | ₹ 1+8.7 % | 15.05 K+0 % | 0 |
| - | - | - | 1,740 | ₹ 1-77.59 % | 10.64 K+0 % | 4.77 K |
| 0 | 734+0 % | ₹ 122+0 % | 1,760 | ₹ 1-61.76 % | 28.99 K+4 % | 17.62 K |
| 0 | 1.84 K+0 % | ₹ 123+0 % | 1,780 | ₹ 1-61.54 % | 14.68 K-39.39 % | 26.06 K |
| 2.94 K | 17.62 K-11.11 % | ₹ 137+17.5 % | 1,800 | ₹ 1-57.69 % | 1.56 L-15.81 % | 92.85 K |
| 1.1 K | 1.47 K-20 % | ₹ 105+4.8 % | 1,820 | ₹ 2-54.55 % | 25.69 K-25.53 % | 92.12 K |
| 2.2 K | 2.57 K-22.22 % | ₹ 92+43.52 % | 1,840 | ₹ 2-61.86 % | 73.4 K-14.16 % | 3.05 L |
| 5.87 K | 5.14 K-22.22 % | ₹ 63+21.93 % | 1,860 | ₹ 2-69.8 % | 1.49 L-7.95 % | 3.89 L |
| 13.21 K | 21.29 K-18.31 % | ₹ 48+7.7 % | 1,880 | ₹ 4-65.02 % | 62.02 K-11.98 % | 1.8 L |
| 5.09 L | 1.36 L-35.31 % | ₹ 41+25.69 % | 1,900 | ₹ 8-61.07 % | 3.28 L-14.6 % | 4.62 L |
| 5.04 L | 91.38 K-48.66 % | ₹ 27+14.74 % | 1,920 | ₹ 14-53.11 % | 72.3 K+2 % | 2.5 L |
| Spot Price: 1,928 | ||||||
| 11.53 L | 2.24 L-24.91 % | ₹ 19+8.93 % | 1,940 | ₹ 25-42.07 % | 1.11 L-8.46 % | 69.36 K |
| 3.6 L | 3.87 L-5.13 % | ₹ 14+4.25 % | 1,960 | ₹ 40-32.75 % | 66.79 K-8.54 % | 23.12 K |
| 1.48 L | 1.52 L-12.26 % | ₹ 9+2.17 % | 1,980 | ₹ 55-44.82 % | 26.06 K-5.33 % | 2.94 K |
| 5.66 L | 6.39 L-6.6 % | ₹ 7-4.86 % | 2,000 | ₹ 74-21.18 % | 1.94 L-12.87 % | 88.81 K |
| 45.14 K | 48.81 K-15.82 % | ₹ 5-6.42 % | 2,020 | ₹ 95-31.03 % | 5.51 K-11.76 % | 1.84 K |
| 73.4 K | 65.69 K-1.65 % | ₹ 4-18.89 % | 2,040 | ₹ 119-23.96 % | 1.84 K-16.67 % | 367 |
| 26.79 K | 69.73 K+3 % | ₹ 3-16.67 % | 2,060 | ₹ 176+0 % | 5.14 K+0 % | 0 |
| 15.78 K | 24.59 K-2.9 % | ₹ 2-36.36 % | 2,080 | ₹ 156-12.13 % | 2.94 K+33 % | 1.1 K |
| 1.75 L | 2.32 L-14.59 % | ₹ 2-17.78 % | 2,100 | ₹ 172-10.88 % | 53.22 K+0 % | 2.94 K |
| 4.04 K | 7.34 K+54 % | ₹ 2-45.61 % | 2,120 | - | - | - |
| 1.47 K | 19.08 K-7.14 % | ₹ 1-29.03 % | 2,140 | ₹ 236+0 % | 2.57 K+0 % | 0 |
| 0 | 8.07 K+0 % | ₹ 2-2.86 % | 2,160 | ₹ 195+0 % | 367+0 % | 0 |
| 0 | 14.68 K+0 % | ₹ 3+0 % | 2,180 | - | - | - |
| 62.76 K | 2.09 L-3.56 % | ₹ 1-38.46 % | 2,200 | ₹ 270-6.14 % | 17.98 K-24.62 % | 8.07 K |
| 0 | 6.24 K+0 % | ₹ 5+0 % | 2,220 | - | - | - |
| 0 | 14.31 K+0 % | ₹ 1-36.36 % | 2,240 | - | - | - |
| 734 | 367-50 % | ₹ 1-79.45 % | 2,280 | - | - | - |
| 3.3 K | 61.29 K-5.11 % | ₹ 1+0 % | 2,300 | ₹ 384-2.18 % | 10.64 K-3.33 % | 367 |
| - | - | - | 2,360 | ₹ 420+0 % | 367+0 % | 0 |
| 0 | 2.57 K+0 % | ₹ 1+0 % | 2,380 | ₹ 430+0 % | 367+0 % | 0 |
| 0 | 734+0 % | ₹ 1+0 % | 2,400 | - | - | - |
| 0 | 0 | ₹ 89+0 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 26.5
- High 49.5
- Prev. Close 32.7
- Open 31.75
- Strike Price 1900
- Avg Price 39.12
- Open Interest 0.01 Cr
- Chg in OI% -35.31
- Market Lot 367 Shares
Please Login
By proceeding, you agree T&C*