Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Dr Reddys Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 250 | 125+0 % | ₹ 1,190+0 % | 5,200 | - | - | - |
| - | - | - | 5,300 | ₹ 4-64.96 % | 875-22.22 % | 375 |
| - | - | - | 5,400 | ₹ 5-60.98 % | 6.88 K+41 % | 8.25 K |
| - | - | - | 5,450 | ₹ 20+0 % | 125+0 % | 0 |
| - | - | - | 5,500 | ₹ 7-59.4 % | 25.13 K-22.39 % | 1.24 L |
| - | - | - | 5,550 | ₹ 27+0 % | 1.25 K+0 % | 0 |
| - | - | - | 5,600 | ₹ 9-63.11 % | 26.25 K-22.22 % | 43.75 K |
| 0 | 4.38 K+0 % | ₹ 551-0.03 % | 5,700 | ₹ 12-62.52 % | 19.63 K+0 % | 63.13 K |
| 0 | 0 | ₹ 346+0 % | 5,750 | ₹ 15-60.59 % | 5.5 K-40.54 % | 19.63 K |
| - | - | - | 5,800 | ₹ 17-60.05 % | 41.63 K+19 % | 88.5 K |
| - | - | - | 5,850 | ₹ 20-59.7 % | 10.13 K+21 % | 9.5 K |
| 2.38 K | 2.63 K-8.7 % | ₹ 495+27.96 % | 5,900 | ₹ 25-57.88 % | 34.38 K+16 % | 1.03 L |
| 250 | 2.13 K+0 % | ₹ 453+32.25 % | 5,950 | ₹ 30-57.5 % | 8.38 K+72 % | 26.63 K |
| 39.63 K | 20.5 K-45.33 % | ₹ 414+34.26 % | 6,000 | ₹ 38-54.14 % | 87.13 K+13 % | 3.1 L |
| 8 K | 10.38 K+2 % | ₹ 366+32.89 % | 6,050 | ₹ 44-53.97 % | 19.88 K+33 % | 44.75 K |
| 70 K | 38.25 K-30.45 % | ₹ 328+34.96 % | 6,100 | ₹ 55-53.33 % | 38.25 K+41 % | 1.32 L |
| 27.63 K | 6.5 K-48 % | ₹ 293+36.66 % | 6,150 | ₹ 67-51.8 % | 15.5 K+68 % | 37.25 K |
| 6.23 L | 98.75 K-53.2 % | ₹ 260+37.74 % | 6,200 | ₹ 84-48.87 % | 69.75 K+8 % | 2.37 L |
| 1.26 L | 24.13 K-38.54 % | ₹ 230+38.6 % | 6,250 | ₹ 100-46.54 % | 18.38 K+32 % | 62.25 K |
| 9.07 L | 62.25 K-37.12 % | ₹ 200+37.51 % | 6,300 | ₹ 120-44.12 % | 71.38 K+217 % | 3.09 L |
| 4.98 L | 26.63 K+1083 % | ₹ 172+38.6 % | 6,350 | ₹ 145-38.55 % | 18 K+14300 % | 97.38 K |
| 15.81 L | 1.48 L+192 % | ₹ 151+38.97 % | 6,400 | ₹ 170-43.05 % | 37.5 K+14900 % | 2.34 L |
| Spot Price: 6,402 | ||||||
| 2.14 L | 24.88 K+1709 % | ₹ 130+40.73 % | 6,450 | - | - | - |
| 11.17 L | 1.5 L+10 % | ₹ 112+39.96 % | 6,500 | ₹ 231-34.25 % | 21.25 K+359 % | 41.75 K |
| 50.88 K | 9.13 K+7200 % | ₹ 95+34.4 % | 6,550 | - | - | - |
| 4.4 L | 58.75 K+8 % | ₹ 80+37.47 % | 6,600 | - | - | - |
| 40.13 K | 8 K+276 % | ₹ 70+57.69 % | 6,650 | - | - | - |
| 1.98 L | 29.38 K+68 % | ₹ 54+24.88 % | 6,700 | - | - | - |
| 8.38 K | 2.13 K+0 % | ₹ 52+0 % | 6,750 | - | - | - |
| 2.84 L | 36.5 K+198 % | ₹ 43+33.33 % | 6,800 | - | - | - |
| - | - | - | 6,850 | - | - | - |
| 11 K | 3.63 K+0 % | ₹ 32+0 % | 6,900 | - | - | - |
| 5.99 L | 1.19 L+263 % | ₹ 23+20 % | 7,000 | ₹ 820+0 % | 125+0 % | 0 |
| 1.01 L | 39.13 K+0 % | ₹ 17+0 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 1151.3
- High 1190
- Prev. Close
- Open 1151.3
- Strike Price 5200
- Avg Price 1170.65
- Open Interest 125
- Chg in OI% 0
- Market Lot 125 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Please Login
By proceeding, you agree T&C*