Dr Reddys Laboratories Option Chain
Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 940 | - | - | - |
| - | - | - | 960 | ₹ 1-21.74 % | 3.56 L+67 % | 4.88 L |
| - | - | - | 970 | ₹ 1-28.57 % | 99.38 K+200 % | 1.42 L |
| - | - | - | 980 | ₹ 1-34.21 % | 31.88 K+155 % | 8.42 L |
| - | - | - | 990 | ₹ 2-27.66 % | 15 K+71 % | 32.5 K |
| 0 | 1.25 K+0 % | ₹ 135+0 % | 1,000 | ₹ 2-22.81 % | 1.36 L+17 % | 1.88 L |
| - | - | - | 1,010 | ₹ 3-23.94 % | 21.25 K+113 % | 21.25 K |
| - | - | - | 1,020 | ₹ 4-17.44 % | 1.27 L-21.92 % | 1.44 L |
| - | - | - | 1,040 | ₹ 5-17.69 % | 28.13 K+36 % | 86.25 K |
| 2.5 K | 2.5 K+0 % | ₹ 81+0 % | 1,050 | ₹ 7-14.01 % | 70.63 K+33 % | 1.84 L |
| 4.38 K | 4.38 K+0 % | ₹ 72+0 % | 1,060 | ₹ 8-13.09 % | 1.23 L-6.22 % | 1.91 L |
| - | - | - | 1,070 | ₹ 10-15.72 % | 43.75 K+79 % | 75 K |
| 3.13 K | 2.5 K+0 % | ₹ 55+0 % | 1,080 | ₹ 13-11.31 % | 1.31 L-3.69 % | 1.44 L |
| 5 K | 3.75 K+0 % | ₹ 46+0 % | 1,090 | ₹ 15-9.76 % | 49.38 K+4 % | 1.13 L |
| 2.26 L | 98.13 K+40 % | ₹ 42+3.58 % | 1,100 | ₹ 19-9.29 % | 3.69 L+19 % | 9.54 L |
| 1.11 L | 43.75 K+25 % | ₹ 36+3.92 % | 1,110 | ₹ 22-9.47 % | 1.37 L+41 % | 3.06 L |
| Spot Price: 1,120 | ||||||
| Spot Price: 1,120 | ||||||
| 4.74 L | 1.53 L+63 % | ₹ 30+4.32 % | 1,120 | ₹ 27-6.75 % | 2.29 L+60 % | 4.8 L |
| 4.13 L | 1.63 L+7 % | ₹ 25+4.76 % | 1,130 | ₹ 32-6.79 % | 1.16 L+13 % | 1.09 L |
| 2.86 L | 1.4 L+34 % | ₹ 21+5.29 % | 1,140 | ₹ 36-10.43 % | 93.75 K+2 % | 48.13 K |
| 4.74 L | 4.64 L-6.31 % | ₹ 17+7.08 % | 1,150 | ₹ 44-5.22 % | 2.51 L+9 % | 79.38 K |
| 3.96 L | 1.39 L+5 % | ₹ 14+6.06 % | 1,160 | ₹ 50-6.12 % | 56.88 K+2 % | 26.25 K |
| 2.6 L | 2.05 L+3 % | ₹ 11+4.65 % | 1,170 | ₹ 57+4.28 % | 83.75 K-6.94 % | 23.75 K |
| 2.24 L | 1.69 L+4 % | ₹ 9+5.78 % | 1,180 | ₹ 64+3.47 % | 37.5 K-3.23 % | 5.63 K |
| 81.88 K | 69.38 K+44 % | ₹ 7+0 % | 1,190 | - | - | - |
| 4.19 L | 6.38 L-3.23 % | ₹ 6+3.57 % | 1,200 | ₹ 81-5.45 % | 1.56 L-6.72 % | 49.38 K |
| 89.38 K | 66.88 K-24.65 % | ₹ 5+1.12 % | 1,210 | ₹ 94+32.25 % | 1.25 K+0 % | 1.25 K |
| 63.13 K | 48.13 K-26.67 % | ₹ 4+2.78 % | 1,220 | - | - | - |
| 33.75 K | 24.38 K+15 % | ₹ 3-1.79 % | 1,230 | - | - | - |
| 36.25 K | 50.63 K+33 % | ₹ 2-10.42 % | 1,240 | ₹ 120+33.37 % | 3.13 K+25 % | 625 |
| 1.09 L | 1.76 L+2 % | ₹ 2-15 % | 1,250 | ₹ 125+0 % | 8.75 K+0 % | 0 |
| 5.36 L | 3.78 L+54 % | ₹ 1-19.35 % | 1,260 | ₹ 146+0 % | 5 K+0 % | 0 |
| 0 | 8.75 K+0 % | ₹ 2+0 % | 1,280 | ₹ 164+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 1,290 | ₹ 157+0 % | 625+0 % | 0 |
| 7.41 L | 2.3 L+18 % | ₹ 1-19.05 % | 1,300 | ₹ 182+2.97 % | 42.5 K-1.45 % | 625 |
| 0 | 1.88 K+0 % | ₹ 2+0 % | 1,310 | - | - | - |
| 625 | 9.38 K-6.25 % | ₹ 0-53.85 % | 1,340 | ₹ 210+0 % | 2.5 K+0 % | 0 |
| 0 | 6.88 K+0 % | ₹ 0+0 % | 1,350 | ₹ 203+0 % | 6.25 K+0 % | 0 |
| 2.5 K | 79.38 K-3.05 % | ₹ 0-55.56 % | 1,360 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 1,380 | ₹ 239+0 % | 625+0 % | 0 |
| 0 | 5.63 K+0 % | ₹ 1+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 34
- High 48.2
- Prev. Close 40.45
- Open 42.25
- Strike Price 1100
- Avg Price 40.84
- Open Interest 98125
- Chg in OI% 40.18
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,120.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*