Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Drreddy Option Chain
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).

Dr Reddys Laboratories Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,080 - - -
0 1.25 K+0 % ₹ 137+0 % 1,100 ₹ 4-38.05 % 1.43 L+127 % 2.96 L
- - - 1,120 ₹ 7+0 % 6.88 K+0 % 0
0 0 ₹ 157+0 % 1,130 ₹ 6-32.95 % 20.63 K+230 % 45.63 K
- - - 1,140 ₹ 7-21.11 % 47.5 K+347 % 97.5 K
- - - 1,150 ₹ 8-26.46 % 1.04 L+80 % 88.75 K
0 625+0 % ₹ 121+0 % 1,160 ₹ 10-21.49 % 85.63 K+23 % 92.5 K
- - - 1,170 ₹ 11-21.07 % 28.13 K+80 % 28.13 K
0 1.25 K+0 % ₹ 93+0 % 1,180 ₹ 13+0.79 % 27.5 K+120 % 31.88 K
- - - 1,190 ₹ 14-28.5 % 7.5 K+500 % 9.38 K
20 K 21.25 K+325 % ₹ 85+3.66 % 1,200 ₹ 17-21.03 % 5.38 L+95 % 8.99 L
0 0 ₹ 91+0 % 1,210 ₹ 20-27.62 % 19.38 K+520 % 41.25 K
- - - 1,220 ₹ 23-18.39 % 38.13 K+307 % 68.13 K
10.63 K 8.13 K+1200 % ₹ 65+5.13 % 1,230 ₹ 26-6.23 % 13.13 K+320 % 29.38 K
39.38 K 77.5 K+2 % ₹ 57+1.06 % 1,240 ₹ 30-17.2 % 1.08 L+42 % 1.8 L
2.2 L 81.88 K+35 % ₹ 52+2.89 % 1,250 - - -
8.08 L 1.4 L+180 % ₹ 46+1.64 % 1,260 ₹ 37-18.02 % 1.94 L+104 % 4.88 L
Spot Price: 1,268
Spot Price: 1,268
5.04 L 75.63 K+2925 % ₹ 41-86.11 % 1,270 ₹ 43+73.74 % 56.25 K+157 % 1.23 L
2.12 L 44.38 K+0 % ₹ 36+0 % 1,280 ₹ 48-14.89 % 80 K+28 % 74.38 K
16.88 K 4.38 K+250 % ₹ 31+0.16 % 1,290 ₹ 62+0 % 4.38 K+0 % 0
20.38 L 9.79 L+122 % ₹ 28-3.14 % 1,300 ₹ 59-14.68 % 1.83 L-7.3 % 1.62 L
36.88 K 15.63 K+0 % ₹ 23+0 % 1,310 - - -
1.31 L 1.15 L+30 % ₹ 21-6.31 % 1,320 ₹ 77-8.27 % 35 K+17 % 8.13 K
8.75 K 10 K+167 % ₹ 18-9.77 % 1,330 ₹ 92+0 % 1.25 K+0 % 0
3.01 L 2.44 L+28 % ₹ 16-8.8 % 1,340 ₹ 86+9.51 % 71.88 K+0 % 1.25 K
2.54 L 1.36 L+419 % ₹ 14-12.01 % 1,350 ₹ 91+8.4 % 625+0 % 625
1.18 L 75.63 K+102 % ₹ 11-15.93 % 1,360 ₹ 101+0.1 % 8.13 K+0 % 1.25 K
20 K 10.63 K+750 % ₹ 10-41.21 % 1,370 - - -
46.88 K 48.75 K+56 % ₹ 8-17.17 % 1,380 ₹ 125+14.4 % 14.38 K+5 % 625
6.25 K 2.5 K+0 % ₹ 7+0 % 1,390 - - -
4.95 L 4.52 L+28 % ₹ 7-21.69 % 1,400 ₹ 138+9.81 % 31.88 K+28 % 7.5 K
- - - 1,410 ₹ 133+0 % 0 0
31.25 K 28.13 K+114 % ₹ 5-27.94 % 1,420 - - -
1.31 L 1.16 L+62 % ₹ 4-29.41 % 1,440 - - -
0 625+0 % ₹ 7+0 % 1,460 - - -
1.08 L 94.38 K+695 % ₹ 2-30 % 1,500 ₹ 190+0 % 625+0 % 0
- - - 5,700 ₹ 21+0 % 125+0 % 125
- - - 6,000 ₹ 28+0 % 6.13 K+0 % 375
0 125+0 % ₹ 548+0 % 6,200 - - -
- - - 6,300 ₹ 99+0 % 1 K+0 % 500
500 500+0 % ₹ 296+0 % 6,350 - - -
- - - 6,400 ₹ 150+0 % 8.75 K+0 % 5.88 K
- - - 6,500 ₹ 170-2.27 % 27.63 K+0 % 25.13 K
4 K 5.5 K+0 % ₹ 180+3.06 % 6,600 ₹ 234+0 % 3.88 K+0 % 2 K
12.13 K 14.38 K+0 % ₹ 143-2.79 % 6,700 ₹ 286-0.57 % 6.25 K+0 % 3.75 K
2.38 K 4.13 K+0 % ₹ 106-2.71 % 6,800 ₹ 284+0 % 1.13 K+0 % 0
0 1.38 K+0 % ₹ 112+0 % 6,900 ₹ 434+0 % 750+0 % 750
24.63 K 40.13 K+0 % ₹ 64+0.16 % 7,000 - - -
0 1.25 K+0 % ₹ 75+0 % 7,100 - - -
625 875+0 % ₹ 33+0 % 7,200 - - -

Dr Reddys Laboratories Option Chain Options Company Performance

Day Range

  • Low 25.95
  • High 35
27.8
  • Prev. Close 28.7
  • Open 30.1
  • Strike Price 1300
  • Avg Price 29.03
  • Open Interest 0.1 Cr
  • Chg in OI% 122.13
  • Market Lot 625 Shares

Dr Reddys Laboratories Option Chain

Dr Reddys Laboratories Share Price
Dr Reddys Laboratories Futures

Please Login

By proceeding, you agree T&C*
20.441988950276 DRREDDY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91