Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 200 | ₹ 1+0 % | 9.63 K+0 % | 0 |
| - | - | - | 220 | ₹ 1+0 % | 5.78 K+0 % | 0 |
| - | - | - | 225 | ₹ 3+0 % | 0 | 0 |
| 15.4 K | 11.55 K-33.33 % | ₹ 45+17.89 % | 230 | ₹ 0-43.75 % | 5.78 L+7 % | 2.48 L |
| - | - | - | 233 | ₹ 1+0 % | 11.55 K+0 % | 0 |
| - | - | - | 235 | ₹ 1-47.83 % | 63.53 K+175 % | 1 L |
| 1.93 K | 7.7 K+0 % | ₹ 36+17.56 % | 240 | ₹ 1-40.74 % | 8.47 L+33 % | 7.99 L |
| - | - | - | 243 | ₹ 1-42.86 % | 17.33 K+350 % | 38.5 K |
| 0 | 32.73 K+0 % | ₹ 26+1.73 % | 245 | ₹ 1-42.11 % | 2.87 L-13.37 % | 4.39 L |
| - | - | - | 248 | ₹ 1-43.18 % | 42.35 K+267 % | 51.98 K |
| 1.67 L | 2.75 L-7.14 % | ₹ 28+29.66 % | 250 | ₹ 2-41.51 % | 20.19 L+6 % | 22.58 L |
| - | - | - | 253 | ₹ 2-46.97 % | 2.52 L+992 % | 3.68 L |
| 11.55 K | 7.7 K-20 % | ₹ 22+24.1 % | 255 | ₹ 2-42.11 % | 2.52 L+19 % | 6.78 L |
| 61.6 K | 25.03 K+0 % | ₹ 22+37.46 % | 258 | ₹ 3-43.18 % | 1.69 L+226 % | 2.12 L |
| 7.47 L | 4.45 L+26 % | ₹ 20+35.17 % | 260 | ₹ 3-41.51 % | 14.36 L+15 % | 25.62 L |
| 1.17 L | 67.38 K-20.45 % | ₹ 17+37.01 % | 263 | ₹ 4-39.84 % | 1.83 L+48 % | 2.29 L |
| 9.93 L | 6.03 L-6.85 % | ₹ 16+37.83 % | 265 | ₹ 5-38.36 % | 7.57 L+3 % | 21.54 L |
| 7.7 L | 2.75 L-31.25 % | ₹ 14+41.87 % | 268 | ₹ 5-36.53 % | 2.62 L+25 % | 5.18 L |
| 89.76 L | 22.12 L-38.29 % | ₹ 13+39.23 % | 270 | ₹ 6-36.41 % | 17.44 L+31 % | 41.75 L |
| 29.43 L | 4.06 L+10 % | ₹ 11+43.04 % | 273 | ₹ 7-34.08 % | 2.27 L+203 % | 14.51 L |
| Spot Price: 274 | ||||||
| Spot Price: 274 | ||||||
| 1.1 Cr | 22.29 L+37 % | ₹ 10+42.86 % | 275 | ₹ 9-32.28 % | 7.2 L+153 % | 26.87 L |
| 13.8 L | 4.12 L+201 % | ₹ 9+44.26 % | 278 | ₹ 10-31.58 % | 1.1 L+159 % | 2.98 L |
| 1.44 Cr | 47.37 L+87 % | ₹ 8+45.37 % | 280 | ₹ 11-28.84 % | 8.03 L+23 % | 11.47 L |
| 7.16 L | 2.29 L+138 % | ₹ 7+45.74 % | 283 | ₹ 13-26.48 % | 55.83 K+107 % | 1.37 L |
| 48.2 L | 12.69 L+93 % | ₹ 6+46.99 % | 285 | ₹ 14-27.66 % | 1.62 L+20 % | 1.21 L |
| 69.3 K | 48.13 K+0 % | ₹ 5+0 % | 288 | - | - | - |
| 59.12 L | 20.69 L+31 % | ₹ 5+49.21 % | 290 | ₹ 18-25.94 % | 2.43 L+10 % | 1.14 L |
| 1.93 L | 98.18 K+219 % | ₹ 4+48.21 % | 293 | - | - | - |
| 8.41 L | 4.58 L+107 % | ₹ 4+44 % | 295 | - | - | - |
| 1.08 L | 2.35 L+20 % | ₹ 3+44.19 % | 298 | ₹ 24-19.7 % | 1.46 L+9 % | 26.95 K |
| 59.79 L | 38.25 L+3 % | ₹ 3+43.59 % | 300 | ₹ 26-20.62 % | 3.52 L+99 % | 2.75 L |
| 50.05 K | 32.73 K+0 % | ₹ 2+0 % | 303 | - | - | - |
| 7.62 L | 3.04 L+44 % | ₹ 2+40 % | 305 | ₹ 33-16.99 % | 3.85 K-33.33 % | 1.93 K |
| 34.65 K | 15.4 K+167 % | ₹ 2-46.67 % | 308 | - | - | - |
| 19.73 L | 8.49 L+37 % | ₹ 2+43.48 % | 310 | - | - | - |
| 5.78 K | 1.93 K+0 % | ₹ 1+19.05 % | 313 | - | - | - |
| 5.91 L | 2.25 L+154 % | ₹ 1+73.33 % | 315 | - | - | - |
| 11.59 L | 8.78 L+8 % | ₹ 1+40 % | 320 | ₹ 52+0 % | 23.1 K+0 % | 0 |
| 1.93 L | 1.5 L+189 % | ₹ 1+54.55 % | 325 | ₹ 54+0 % | 1.93 K+0 % | 0 |
| 12.76 L | 13.84 L+45 % | ₹ 1+18.18 % | 330 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 9.5
- High 13.35
- Prev. Close 9.05
- Open 9.55
- Strike Price 270
- Avg Price 11.73
- Open Interest 0.22 Cr
- Chg in OI% -38.29
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Please Login
By proceeding, you agree T&C*