Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.93 K+0 % | ₹ 51+0 % | 220 | ₹ 1+8.33 % | 7.35 L+189 % | 13.21 L |
| 1.16 L | 1.12 L+1833 % | ₹ 35-1.53 % | 230 | ₹ 1+25 % | 12.03 L+88 % | 20.64 L |
| 1.1 L | 94.33 K+0 % | ₹ 31+0 % | 235 | ₹ 2+25.93 % | 4.58 L+333 % | 13.99 L |
| 1.35 L | 1.44 L+168 % | ₹ 27-16.61 % | 240 | ₹ 2+24.32 % | 10.97 L+16 % | 16.98 L |
| 1 L | 1 L+73 % | ₹ 22-15.5 % | 245 | ₹ 3+31.91 % | 2.83 L+10 % | 12.76 L |
| 4.43 L | 4.02 L+14 % | ₹ 18-23.18 % | 250 | ₹ 4+27.69 % | 15.61 L+11 % | 25.47 L |
| 3.77 L | 1.33 L-14.81 % | ₹ 14-26.17 % | 255 | ₹ 5+25.29 % | 6.1 L+101 % | 26.18 L |
| 44.99 L | 12.99 L+45 % | ₹ 11-29.62 % | 260 | ₹ 7+26.32 % | 17.5 L-2.36 % | 51.09 L |
| 59.42 L | 17 L+51 % | ₹ 8-33.86 % | 265 | ₹ 9+24.67 % | 15.13 L+11 % | 26.82 L |
| Spot Price: 265 | ||||||
| 1.82 Cr | 83.08 L+243 % | ₹ 6-39.59 % | 270 | ₹ 12+24.87 % | 15.55 L-10.92 % | 21.04 L |
| 1.16 Cr | 50.97 L+366 % | ₹ 4-45.1 % | 275 | ₹ 15+22.8 % | 6.99 L-3.2 % | 4.99 L |
| 1.33 Cr | 70.05 L+130 % | ₹ 3-46.55 % | 280 | ₹ 18+17.95 % | 9.97 L-10.23 % | 4.62 L |
| 31.07 L | 10.63 L+23 % | ₹ 2-49.43 % | 285 | ₹ 23+18.68 % | 2.62 L-7.48 % | 1.27 L |
| 42.79 L | 31.55 L+30 % | ₹ 2-49.23 % | 290 | ₹ 27+17.94 % | 15.4 L+0 % | 1.08 L |
| 14.69 L | 8.41 L+18 % | ₹ 1-46.94 % | 295 | ₹ 32+7.11 % | 1.33 L+0 % | 48.13 K |
| 76.35 L | 63.39 L+42 % | ₹ 1-43.24 % | 300 | ₹ 36+14.17 % | 24.87 L+0 % | 3.35 L |
| 9.93 L | 5.41 L-1.06 % | ₹ 1-42.86 % | 305 | ₹ 42+17.94 % | 55.83 K+4 % | 19.25 K |
| 19.46 L | 9.72 L+47 % | ₹ 1-38.1 % | 310 | ₹ 46+14.99 % | 3.93 L+0 % | 3.85 K |
| 1.37 L | 63.53 K+50 % | ₹ 0-47.06 % | 315 | ₹ 52-2.52 % | 57.75 K+0 % | 3.85 K |
| 12.92 L | 11.94 L+41 % | ₹ 0-30.77 % | 320 | ₹ 52+0 % | 2.96 L+0 % | 0 |
| 1.94 L | 1.87 L+11 % | ₹ 0-36.36 % | 325 | ₹ 58+0 % | 1.71 L+0 % | 0 |
| 1.44 L | 6.51 L-0.59 % | ₹ 0-33.33 % | 330 | ₹ 67+13.85 % | 2.14 L+1 % | 5.78 K |
| 13.48 K | 75.08 K+3 % | ₹ 0-28.57 % | 340 | ₹ 75+4.24 % | 96.25 K+9 % | 7.7 K |
| 1.66 L | 4.41 L+17 % | ₹ 0-20 % | 350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 51
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 1925
- Chg in OI% 0
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Please Login
By proceeding, you agree T&C*