Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 1.52 L+3 % | 88.55 K |
| - | - | - | 204 | ₹ 0+0 % | 3.77 L-0.51 % | 21.18 K |
| - | - | - | 210 | ₹ 0-66.67 % | 1.29 L+0 % | 34.65 K |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 214 | ₹ 0+0 % | 3.91 L-1.46 % | 5.78 K |
| - | - | - | 215 | ₹ 1+0 % | 1.93 K+0 % | 0 |
| - | - | - | 219 | ₹ 0+0 % | 1.66 L+0 % | 0 |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 220 | ₹ 0+0 % | 10.63 L-3.33 % | 82.78 K |
| - | - | - | 224 | ₹ 0+50 % | 2.6 L-11.76 % | 1.35 L |
| 3.08 L | 1.56 L+3950 % | ₹ 13-30.36 % | 225 | ₹ 0+0 % | 2.87 L+171 % | 4.08 L |
| - | - | - | 229 | ₹ 1+50 % | 4.29 L+32 % | 9.64 L |
| 7.24 L | 2.16 L+167 % | ₹ 8-38.7 % | 230 | ₹ 1+50 % | 11.9 L-5.21 % | 24.89 L |
| 4.64 L | 2.04 L+116 % | ₹ 5-47.34 % | 234 | ₹ 2+112.5 % | 13.05 L+33 % | 29.39 L |
| 17.23 L | 5.1 L+112 % | ₹ 4-49.41 % | 235 | ₹ 2+110.53 % | 7.33 L+6 % | 48.9 L |
| Spot Price: 237 | ||||||
| Spot Price: 237 | ||||||
| 24.26 L | 4.89 L+66 % | ₹ 2-57.27 % | 239 | ₹ 4+105.13 % | 4.89 L-1.17 % | 52.01 L |
| 61.81 L | 12.72 L+3 % | ₹ 2-58.33 % | 240 | ₹ 5+106.67 % | 15.07 L-26.06 % | 1.01 Cr |
| 67.91 L | 13.4 L+21 % | ₹ 1-59.26 % | 244 | ₹ 8+89.02 % | 15.03 L+8 % | 37.65 L |
| 1.39 Cr | 29.63 L+64 % | ₹ 1-60.87 % | 245 | ₹ 9+81.05 % | 10.22 L-12.52 % | 25.28 L |
| 34.01 L | 13.94 L+18 % | ₹ 1-60 % | 249 | ₹ 12+61.18 % | 6.28 L-0.31 % | 4.24 L |
| 1.16 Cr | 43.27 L-17.81 % | ₹ 1-54.55 % | 250 | ₹ 13+57.74 % | 18.52 L-5.69 % | 16.15 L |
| 31.38 L | 20.62 L+8 % | ₹ 0-53.85 % | 254 | ₹ 17+44.12 % | 11.63 L-1.47 % | 2.54 L |
| 66.91 L | 39.31 L-5.64 % | ₹ 0-45.45 % | 255 | ₹ 18+38.46 % | 13.36 L-7.34 % | 6.06 L |
| 21.96 L | 1.06 Cr-1.61 % | ₹ 0-57.14 % | 259 | ₹ 21+25.68 % | 8.68 L-3.22 % | 67.38 K |
| 76.42 L | 1.08 Cr-2.73 % | ₹ 0-42.86 % | 260 | ₹ 23+29.75 % | 14.25 L-12.22 % | 3.64 L |
| 15.15 L | 1.16 Cr-1.33 % | ₹ 0-50 % | 264 | ₹ 21+1.69 % | 6.91 L-0.55 % | 9.63 K |
| 34.3 L | 98.27 L-5.18 % | ₹ 0-20 % | 265 | ₹ 28+23.78 % | 7.82 L-5.14 % | 48.13 K |
| 6.26 L | 30.43 L-0.19 % | ₹ 0-60 % | 269 | ₹ 32+49.06 % | 2.89 L-1.96 % | 28.88 K |
| 17.65 L | 32.73 L-5.92 % | ₹ 0-25 % | 270 | ₹ 33+26.52 % | 4.5 L-7.14 % | 90.48 K |
| 1.87 L | 8.86 L-8.37 % | ₹ 0-25 % | 274 | ₹ 30-2.75 % | 5.02 L-0.38 % | 3.85 K |
| 2.44 L | 8.87 L-6.68 % | ₹ 0+0 % | 275 | ₹ 38+11.03 % | 3.1 L-0.62 % | 3.85 K |
| 92.4 K | 5.66 L-0.34 % | ₹ 0-33.33 % | 279 | ₹ 24+0 % | 1.75 L+0 % | 0 |
| 7.05 L | 22.58 L-10.18 % | ₹ 0-50 % | 280 | ₹ 43+14.06 % | 5.18 L-0.74 % | 9.63 K |
| 7.01 L | 38.83 L-6.23 % | ₹ 0-66.67 % | 284 | ₹ 42+5.03 % | 7.41 L-0.52 % | 3.85 K |
| 1.5 L | 7.45 L-13.81 % | ₹ 0-33.33 % | 285 | ₹ 29+0 % | 1.48 L+0 % | 0 |
| 46.2 K | 3.58 L-8.37 % | ₹ 0-50 % | 289 | ₹ 33+0 % | 1.89 L+0 % | 0 |
| 3.39 L | 10.47 L-13.38 % | ₹ 0+0 % | 290 | ₹ 53+12.34 % | 3.31 L-7.03 % | 26.95 K |
| 2.29 L | 13.67 L-4.44 % | ₹ 0+0 % | 294 | ₹ 57+11.37 % | 8.78 L-3.39 % | 59.68 K |
| 1.93 K | 51.98 K+0 % | ₹ 1+0 % | 295 | - | - | - |
| 4.39 L | 8.55 L-18.08 % | ₹ 0-50 % | 300 | ₹ 63+26 % | 4.56 L-2.87 % | 19.25 K |
| 2.91 L | 14.55 L-13.7 % | ₹ 0+0 % | 304 | ₹ 67+10.37 % | 2.98 L-16.67 % | 80.85 K |
| 3.85 K | 2.93 L+0 % | ₹ 0+0 % | 310 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 1.7
- High 6.05
- Prev. Close 4.8
- Open 3.55
- Strike Price 240
- Avg Price 3.6
- Open Interest 0.13 Cr
- Chg in OI% 2.8
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Please Login
By proceeding, you agree T&C*