ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 5.78 K | 3.85 K+0 % | ₹ 38+0 % | 185 | - | - | - |
| - | - | - | 190 | ₹ 0+0 % | 6.76 L-0.57 % | 9.28 L |
| - | - | - | 195 | ₹ 1+0 % | 2.89 L-11.24 % | 5.1 L |
| 1.93 K | 7.7 K+33 % | ₹ 24-10.45 % | 200 | ₹ 1+0 % | 7.45 L+41 % | 15.67 L |
| 3.85 K | 1.93 K+0 % | ₹ 21+0 % | 203 | - | - | - |
| 32.73 K | 28.88 K+0 % | ₹ 22+0 % | 205 | ₹ 1+0 % | 2.29 L+92 % | 8.97 L |
| 40.43 K | 32.73 K+240 % | ₹ 21+1.23 % | 208 | ₹ 2+6.06 % | 1.19 L+114 % | 3.12 L |
| 61.6 K | 55.83 K+123 % | ₹ 18-1.08 % | 210 | ₹ 2+2.5 % | 6.51 L+34 % | 22.21 L |
| 2.04 L | 88.55 K+283 % | ₹ 17+0.6 % | 213 | ₹ 2+0 % | 2 L+181 % | 5.72 L |
| 5.81 L | 1.1 L+78 % | ₹ 14-2.4 % | 215 | ₹ 3+1.69 % | 4.24 L+57 % | 30.13 L |
| 7.39 L | 1.67 L+358 % | ₹ 12-1.19 % | 218 | ₹ 4+0 % | 3.54 L+116 % | 21.73 L |
| 29.99 L | 5.95 L+99 % | ₹ 11-1.83 % | 220 | ₹ 4+1.18 % | 16.15 L+31 % | 92 L |
| 18.44 L | 3.6 L+63 % | ₹ 9-2.7 % | 223 | ₹ 5+0 % | 3.7 L+47 % | 23.14 L |
| 77.94 L | 9.01 L+115 % | ₹ 8-1.29 % | 225 | ₹ 6-1.63 % | 16.04 L+128 % | 49.67 L |
| Spot Price: 225 | ||||||
| 36.88 L | 12.24 L+224 % | ₹ 6-1.55 % | 228 | ₹ 7-1.37 % | 3.7 L+8 % | 9.93 L |
| 85.86 L | 16.42 L+5 % | ₹ 5-3.77 % | 230 | ₹ 9+1.16 % | 13.4 L-44.19 % | 35.86 L |
| 19.13 L | 5.52 L+30 % | ₹ 4-3.49 % | 233 | ₹ 10-1.48 % | 2.91 L+8 % | 3.77 L |
| 63.58 L | 13.48 L-33.71 % | ₹ 3-2.86 % | 235 | ₹ 12+0.42 % | 8.2 L-5.75 % | 4.04 L |
| 8.45 L | 3.27 L+25 % | ₹ 3-5.36 % | 238 | ₹ 14+0.74 % | 98.18 K-1.92 % | 1.33 L |
| 38.71 L | 19.23 L+15 % | ₹ 2-6.52 % | 240 | ₹ 16+0.97 % | 9.34 L-3.19 % | 4.27 L |
| 9.91 L | 5.35 L+59 % | ₹ 2-10.81 % | 243 | ₹ 18+0.57 % | 50.05 K+13 % | 30.8 K |
| 22.27 L | 10.05 L-0.19 % | ₹ 1-10 % | 245 | ₹ 20+0.77 % | 1.87 L+20 % | 80.85 K |
| 6.1 L | 2.89 L-0.66 % | ₹ 1-12.5 % | 248 | ₹ 22+1.61 % | 19.25 K+11 % | 23.1 K |
| 43 L | 28.74 L+5 % | ₹ 1-10 % | 250 | ₹ 24-0.61 % | 4.24 L-2.22 % | 36.58 K |
| 1.23 L | 2.33 L+26 % | ₹ 1-18.75 % | 253 | ₹ 9+0 % | 1.93 K+0 % | 0 |
| 16.73 L | 9.82 L+12 % | ₹ 1-15.38 % | 255 | ₹ 24+0 % | 36.58 K+0 % | 0 |
| 88.55 K | 2.04 L-18.46 % | ₹ 0-18.18 % | 258 | - | - | - |
| 8.37 L | 17.19 L-2.4 % | ₹ 0-20 % | 260 | ₹ 35+5.37 % | 5.68 L-1.01 % | 21.18 K |
| 15.4 K | 36.58 K-17.39 % | ₹ 0-25 % | 263 | - | - | - |
| 55.83 K | 2.58 L+0 % | ₹ 0+0 % | 265 | ₹ 35+0 % | 7.7 K+0 % | 0 |
| 0 | 5.78 K+0 % | ₹ 1+0 % | 268 | - | - | - |
| 3.04 L | 7.6 L-8.78 % | ₹ 0+0 % | 270 | ₹ 37+0 % | 1.5 L+0 % | 0 |
| 1.93 K | 51.98 K+0 % | ₹ 0+0 % | 275 | ₹ 45+0 % | 17.33 K+0 % | 0 |
| 0 | 28.88 K+0 % | ₹ 0+0 % | 278 | ₹ 42+0 % | 1.93 K+0 % | 0 |
| 23.1 K | 7.85 L+2 % | ₹ 0-25 % | 280 | ₹ 54+0 % | 4.39 L+0 % | 0 |
| - | - | - | 283 | ₹ 42+0 % | 1.93 K+0 % | 0 |
| 0 | 19.25 K+0 % | ₹ 0+0 % | 285 | ₹ 49+0 % | 5.78 K+0 % | 0 |
| 67.38 K | 7.39 L-3.03 % | ₹ 0-33.33 % | 290 | ₹ 66+7.01 % | 6.35 L-1.49 % | 23.1 K |
| 0 | 1.93 K+0 % | ₹ 2+0 % | 295 | - | - | - |
| 1.52 L | 13.51 L+1 % | ₹ 0+50 % | 300 | ₹ 73+1.8 % | 9.34 L-2.02 % | 34.65 K |
iThe current values are delayed, open demat account for live values.
ONGC Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of ONGC is ₹225.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*