Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Aditya Birla Capital Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 170 | ₹ 0+0 % | 21.6 K+0 % | 0 |
| - | - | - | 180 | ₹ 0+0 % | 2.27 L+0 % | 0 |
| - | - | - | 185 | ₹ 0+0 % | 10.8 K+0 % | 0 |
| - | - | - | 190 | ₹ 0+100 % | 1.08 L-4.76 % | 10.8 K |
| - | - | - | 195 | ₹ 0+0 % | 2.32 L+0 % | 16.2 K |
| 1.4 L | 54 K-44.44 % | ₹ 29+6.25 % | 200 | ₹ 0+0 % | 9.5 L-7.85 % | 2.92 L |
| - | - | - | 203 | ₹ 0+0 % | 54 K+11 % | 16.2 K |
| 0 | 16.2 K+0 % | ₹ 19+0 % | 205 | ₹ 0-33.33 % | 5.13 L-17.39 % | 3.67 L |
| - | - | - | 208 | ₹ 0+0 % | 1.35 L+4 % | 16.2 K |
| 86.4 K | 2.7 L-9.09 % | ₹ 20-3.67 % | 210 | ₹ 0-25 % | 12.64 L+0 % | 4.59 L |
| 37.8 K | 54 K+43 % | ₹ 16+9.22 % | 213 | ₹ 0-71.43 % | 2.05 L+6 % | 1.73 L |
| 1.89 L | 5.83 L+0 % | ₹ 14+6.34 % | 215 | ₹ 0-50 % | 13.28 L-11.51 % | 15.23 L |
| 32.4 K | 1.89 L+3 % | ₹ 12+6.67 % | 218 | ₹ 0-53.85 % | 4.43 L-1.2 % | 2.27 L |
| 9.56 L | 11.77 L-10.29 % | ₹ 10-13 % | 220 | ₹ 1-40 % | 28.67 L-2.39 % | 24.41 L |
| 64.8 K | 1.84 L+0 % | ₹ 7-27.32 % | 223 | ₹ 1-41.38 % | 3.02 L-15.15 % | 4.21 L |
| 74.47 L | 17.39 L-13.44 % | ₹ 5-25.85 % | 225 | ₹ 2-30.23 % | 19.17 L-5.08 % | 42.01 L |
| 99.68 L | 5.62 L-12.61 % | ₹ 4-35.04 % | 228 | ₹ 2-21.31 % | 3.02 L-23.29 % | 19.55 L |
| 1.91 Cr | 57.35 L-2.21 % | ₹ 3-42.22 % | 230 | ₹ 4-14.12 % | 22.73 L+5 % | 50.11 L |
| 55.89 L | 6.7 L-23.46 % | ₹ 2-44.29 % | 233 | ₹ 5-12.07 % | 1.35 L-7.41 % | 2 L |
| 85.64 L | 38.45 L-13.38 % | ₹ 1-50.94 % | 235 | ₹ 8+2.04 % | 6.75 L+5 % | 5.02 L |
| 35.42 L | 8.48 L-17.37 % | ₹ 1-50 % | 238 | ₹ 9-1.56 % | 16.2 K-62.5 % | 1.3 L |
| 59.24 L | 36.29 L-12.73 % | ₹ 1-50 % | 240 | ₹ 12+3.59 % | 3.4 L-17.11 % | 2.05 L |
| 3.51 L | 1.84 L-34.62 % | ₹ 1-56.52 % | 243 | ₹ 13+0 % | 27 K+0 % | 0 |
| 14.58 L | 11.02 L-13.92 % | ₹ 0-47.06 % | 245 | ₹ 16-14.32 % | 59.4 K-15.38 % | 48.6 K |
| 2.7 L | 1.46 L-15.63 % | ₹ 0-64.29 % | 248 | - | - | - |
| 22.9 L | 23.17 L-11 % | ₹ 0-63.64 % | 250 | ₹ 22+22.1 % | 1.08 L+18 % | 70.2 K |
| 1.46 L | 1.13 L-34.38 % | ₹ 0-55.56 % | 253 | - | - | - |
| 4.1 L | 3.83 L+6 % | ₹ 0-62.5 % | 255 | - | - | - |
| 21.55 L | 10.91 L-0.98 % | ₹ 0-66.67 % | 260 | ₹ 33+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 1.95
- High 4.85
- Prev. Close 4.5
- Open 4.85
- Strike Price 230
- Avg Price 3.21
- Open Interest 0.57 Cr
- Chg in OI% -2.21
- Market Lot 5400 Shares
Please Login
By proceeding, you agree T&C*