Manappuram Finance Option Chain
Explore the full Option Chain of Manappuram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 153 | ₹ 1+8.33 % | 12 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 39+0 % | 160 | ₹ 1-8.7 % | 6.21 L+15 % | 3.48 L |
| 0 | 6 K+0 % | ₹ 33+0 % | 170 | ₹ 2+4.55 % | 18.9 L+32 % | 33.57 L |
| - | - | - | 173 | ₹ 3+1.79 % | 3 L+9 % | 69 K |
| - | - | - | 175 | ₹ 3-1.61 % | 2.79 L+232 % | 4.83 L |
| - | - | - | 180 | ₹ 4-6.82 % | 27.51 L+81 % | 48.39 L |
| 36 K | 9 K+0 % | ₹ 24+0 % | 183 | ₹ 5+4.44 % | 54 K+260 % | 2.19 L |
| 15 K | 27 K+80 % | ₹ 20-0.25 % | 185 | ₹ 5+0 % | 1.95 L-7.14 % | 4.89 L |
| 3 K | 3 K+0 % | ₹ 20+0 % | 188 | ₹ 6-13.99 % | 42 K+367 % | 2.43 L |
| 10.53 L | 12.81 L+108 % | ₹ 17-10.44 % | 190 | ₹ 7-0.71 % | 15.42 L+59 % | 22.65 L |
| 1.98 L | 33 K+1000 % | ₹ 16+14.81 % | 193 | ₹ 8+1.95 % | 54 K+157 % | 3.87 L |
| 9.12 L | 3.39 L+190 % | ₹ 14-12.5 % | 195 | ₹ 9+0 % | 18.18 L+17 % | 19.38 L |
| 3.69 L | 1.02 L+209 % | ₹ 12-6.49 % | 198 | - | - | - |
| Spot Price: 199 | ||||||
| Spot Price: 199 | ||||||
| 39.81 L | 35.55 L+36 % | ₹ 11-15.18 % | 200 | ₹ 11+0 % | 21.93 L+47 % | 41.91 L |
| 5.43 L | 1.17 L+200 % | ₹ 10-16.88 % | 203 | ₹ 12+3.78 % | 78 K+44 % | 5.19 L |
| 16.56 L | 3.78 L-17.11 % | ₹ 9-15.94 % | 205 | ₹ 14+4.94 % | 4.29 L+170 % | 9.42 L |
| 3.48 L | 1.05 L+3 % | ₹ 8-15.85 % | 208 | ₹ 15+5.54 % | 1.56 L+300 % | 3.78 L |
| 30.9 L | 26.85 L+26 % | ₹ 7-16.77 % | 210 | ₹ 17+4.72 % | 1.59 L+39 % | 2.49 L |
| 3.75 L | 93 K+94 % | ₹ 6-17.02 % | 213 | ₹ 17-2.29 % | 24 K-11.11 % | 9 K |
| 4.92 L | 1.65 L+8 % | ₹ 5-17.6 % | 215 | ₹ 18+2.22 % | 33 K+0 % | 15 K |
| 6.3 L | 3.33 L+270 % | ₹ 5-13.08 % | 218 | ₹ 22+3.61 % | 30 K+100 % | 30 K |
| 26.31 L | 13.56 L+14 % | ₹ 4-15.96 % | 220 | ₹ 24+9.32 % | 1.02 L+42 % | 57 K |
| 21 K | 12 K+33 % | ₹ 4-18.6 % | 223 | - | - | - |
| 18.57 L | 14.1 L+36 % | ₹ 3-15.49 % | 225 | - | - | - |
| 0 | 2.13 L+0 % | ₹ 3+0 % | 228 | - | - | - |
| 16.32 L | 16.98 L+8 % | ₹ 2-18.18 % | 230 | - | - | - |
| 12.42 L | 17.01 L+4 % | ₹ 2-15 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 8.95
- High 14
- Prev. Close 12.85
- Open 13.55
- Strike Price 200
- Avg Price 10.6
- Open Interest 0.36 Cr
- Chg in OI% 36.05
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹199.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*