Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Manappuram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 135 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 150 | ₹ 2+0 % | 6 K+0 % | 0 |
| - | - | - | 158 | ₹ 1+0 % | 6 K+0 % | 0 |
| 0 | 0 | ₹ 40+0 % | 160 | ₹ 0-20 % | 63 K+31 % | 24 K |
| - | - | - | 165 | ₹ 2+0 % | 3 K+0 % | 0 |
| 3 K | 15 K+0 % | ₹ 42+39.5 % | 170 | ₹ 1-40 % | 9.06 L+39 % | 7.05 L |
| 0 | 0 | ₹ 35+0 % | 175 | ₹ 1-31.82 % | 5.73 L+4 % | 1.38 L |
| 12 K | 1.32 L+5 % | ₹ 31-7.5 % | 180 | ₹ 1-25 % | 7.47 L-0.8 % | 3.57 L |
| - | - | - | 183 | ₹ 4+0 % | 0 | 0 |
| 45 K | 75 K+108 % | ₹ 29-3.21 % | 185 | ₹ 2-11.11 % | 3.39 L+2 % | 3.51 L |
| 0 | 6 K+0 % | ₹ 22+0 % | 188 | ₹ 3+0 % | 99 K+0 % | 0 |
| 87 K | 2.58 L+0 % | ₹ 22-12.22 % | 190 | ₹ 2-6.12 % | 11.49 L+14 % | 10.47 L |
| 18 K | 9 K+0 % | ₹ 20-8.58 % | 193 | ₹ 3+5.26 % | 45 K+7 % | 33 K |
| 1.47 L | 2.19 L-2.67 % | ₹ 18-13.48 % | 195 | ₹ 3-7.04 % | 4.23 L+3 % | 6.21 L |
| 42 K | 48 K-5.88 % | ₹ 16-16.32 % | 198 | ₹ 4+2.5 % | 1.56 L+21 % | 1.89 L |
| 18.81 L | 14.13 L-23.04 % | ₹ 14-16.96 % | 200 | ₹ 5-0.99 % | 11.58 L+6 % | 20.37 L |
| 60 K | 42 K-22.22 % | ₹ 13-17.32 % | 203 | ₹ 6-1.65 % | 60 K+300 % | 78 K |
| 13.86 L | 3.9 L-6.47 % | ₹ 11-17.99 % | 205 | ₹ 7+2.9 % | 2.88 L+41 % | 10.53 L |
| 4.38 L | 1.35 L-22.41 % | ₹ 10-20.63 % | 208 | ₹ 8+1.86 % | 1.41 L+176 % | 4.02 L |
| 42.48 L | 21.33 L+0 % | ₹ 9-23.11 % | 210 | ₹ 10+3.83 % | 6.57 L+3 % | 23.64 L |
| 6.48 L | 2.04 L+1 % | ₹ 8-23.76 % | 213 | ₹ 11+9.57 % | 39 K+63 % | 1.02 L |
| 29.22 L | 9.15 L+26 % | ₹ 7-22.65 % | 215 | ₹ 13+7.2 % | 87 K+190 % | 5.34 L |
| 84 K | 42 K+367 % | ₹ 6-17.57 % | 218 | - | - | - |
| 41.73 L | 27.93 L+7 % | ₹ 5-26.57 % | 220 | ₹ 16+9.36 % | 1.23 L+32 % | 1.23 L |
| 21 K | 9 K+0 % | ₹ 5+0 % | 223 | - | - | - |
| 5.46 L | 1.65 L+67 % | ₹ 4-27.03 % | 225 | - | - | - |
| 6 K | 6 K+0 % | ₹ 4+0 % | 228 | - | - | - |
| 16.68 L | 14.1 L+30 % | ₹ 3-27.38 % | 230 | - | - | - |
| 36 K | 45 K+50 % | ₹ 3-22.06 % | 233 | - | - | - |
| 3.75 L | 3.24 L+50 % | ₹ 2-28.13 % | 235 | - | - | - |
| 4.68 L | 1.92 L+0 % | ₹ 2+0 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 8.25
- High 11.95
- Prev. Close 11.25
- Open 10.85
- Strike Price 210
- Avg Price 9.98
- Open Interest 0.21 Cr
- Chg in OI% 0.28
- Market Lot 3000 Shares
Please Login
By proceeding, you agree T&C*