Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Gujarat Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 460 | ₹ 5+0 % | 1.25 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 490 | ₹ 4+0 % | 2.5 K+0 % | 0 |
| - | - | - | 500 | ₹ 1-20 % | 42.5 K+3 % | 6.25 K |
| 0 | 2.5 K+0 % | ₹ 55+0 % | 520 | ₹ 1+21.74 % | 26.25 K+950 % | 50 K |
| - | - | - | 530 | ₹ 5+0 % | 12.5 K+0 % | 0 |
| - | - | - | 540 | ₹ 4+0 % | 1.25 K+0 % | 0 |
| - | - | - | 545 | ₹ 4+0 % | 17.5 K+1300 % | 35 K |
| 1.25 K | 7.5 K+0 % | ₹ 77+17.38 % | 550 | ₹ 4-31.53 % | 2.36 L-2.58 % | 6.16 L |
| - | - | - | 555 | - | - | - |
| 0 | 10 K+0 % | ₹ 57+0 % | 560 | ₹ 5-17.69 % | 26.25 K-32.26 % | 90 K |
| - | - | - | 565 | ₹ 7-17.72 % | 22.5 K+260 % | 51.25 K |
| 1.25 K | 0-100 % | ₹ 58+52.23 % | 570 | ₹ 7-27.98 % | 1.9 L+75 % | 2.59 L |
| - | - | - | 575 | - | - | - |
| 0 | 11.25 K+0 % | ₹ 38+0 % | 580 | ₹ 9-20.69 % | 1.2 L+33 % | 3.16 L |
| 1.25 K | 1.25 K+0 % | ₹ 44+0 % | 585 | ₹ 11-18.91 % | 83.75 K+509 % | 2.35 L |
| 5 K | 7.5 K+0 % | ₹ 43+38.31 % | 590 | ₹ 12-17.51 % | 85 K+74 % | 2.36 L |
| 4.69 L | 2.31 L-12.74 % | ₹ 34+11.48 % | 600 | ₹ 15-19 % | 2.69 L+38 % | 8.63 L |
| 25 K | 12.5 K+25 % | ₹ 31+29.48 % | 605 | ₹ 18-29.15 % | 18.75 K+650 % | 91.25 K |
| 1.79 L | 1.91 L-2.55 % | ₹ 28+13.65 % | 610 | ₹ 20-15.18 % | 81.25 K+183 % | 1.78 L |
| 55 K | 30 K-14.29 % | ₹ 25+5.54 % | 615 | ₹ 30+0 % | 1.25 K+0 % | 0 |
| 13.89 L | 2.59 L-31.23 % | ₹ 23+12.02 % | 620 | ₹ 25-16.07 % | 82.5 K+53 % | 2.13 L |
| 4.55 L | 76.25 K+97 % | ₹ 21+14.48 % | 625 | - | - | - |
| Spot Price: 628 | ||||||
| Spot Price: 628 | ||||||
| 28.86 L | 2.83 L+33 % | ₹ 19+11.76 % | 630 | - | - | - |
| 2.6 L | 37.5 K+0 % | ₹ 17+0 % | 635 | ₹ 34-5.56 % | 3.75 K+200 % | 2.5 K |
| 19.54 L | 2.54 L+145 % | ₹ 16+8.33 % | 640 | ₹ 37-21.85 % | 21.25 K+750 % | 56.25 K |
| 1.31 L | 23.75 K+1800 % | ₹ 14+40.69 % | 645 | - | - | - |
| 39.35 L | 6.09 L+35 % | ₹ 13+8.15 % | 650 | ₹ 41-18.59 % | 20 K+167 % | 40 K |
| 33.75 K | 8.75 K+600 % | ₹ 11+5.37 % | 655 | - | - | - |
| 8.95 L | 2.11 L+668 % | ₹ 10+0.49 % | 660 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 7+0 % | 665 | - | - | - |
| 25.18 L | 2.96 L+11750 % | ₹ 8-4.62 % | 670 | - | - | - |
| 2.5 K | 2.5 K+100 % | ₹ 7-0.7 % | 675 | - | - | - |
| 2.89 L | 65 K+940 % | ₹ 7+6.15 % | 680 | - | - | - |
| 68.75 K | 25 K+0 % | ₹ 6+0 % | 690 | - | - | - |
| 88.75 K | 43.75 K+0 % | ₹ 5+0 % | 695 | - | - | - |
| 40.66 L | 8.31 L+701 % | ₹ 5+15.66 % | 700 | - | - | - |
| 66.25 K | 21.25 K+0 % | ₹ 5+0 % | 705 | - | - | - |
| 1.03 L | 75 K+0 % | ₹ 4+0 % | 710 | - | - | - |
| 51.25 K | 20 K+1500 % | ₹ 3+43.48 % | 720 | - | - | - |
| 1.31 L | 42.5 K+100 % | ₹ 3+73.53 % | 725 | - | - | - |
| 6.09 L | 1.21 L+0 % | ₹ 3+0 % | 730 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 19.3
- High 31.2
- Prev. Close 20.8
- Open 22
- Strike Price 620
- Avg Price 25.01
- Open Interest 0.03 Cr
- Chg in OI% -31.23
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*