Bharat Petroleum Corporation Option Chain
Explore full NSE Option Chain for Bharat Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.6 K | 1.8 K+0 % | ₹ 52+0 % | 210 | ₹ 0-40 % | 3.71 L+14 % | 1.1 L |
| - | - | - | 220 | ₹ 1-38.46 % | 4.88 L-10.56 % | 3.08 L |
| 10.8 K | 21.6 K+33 % | ₹ 31-0.48 % | 230 | ₹ 2-34.78 % | 5.8 L-11.29 % | 4.48 L |
| 7.2 K | 39.6 K-4.35 % | ₹ 27+2.86 % | 235 | ₹ 2-35.48 % | 4.57 L-15.33 % | 4.46 L |
| 9 K | 1.24 L+1 % | ₹ 22-2.25 % | 240 | ₹ 3-32.53 % | 10.08 L+12 % | 7.99 L |
| 30.6 K | 1.71 L+8 % | ₹ 19+2.16 % | 245 | ₹ 4-28.44 % | 5.74 L+46 % | 7.43 L |
| 5.42 L | 5.54 L+14 % | ₹ 15-1.61 % | 250 | ₹ 5-24.11 % | 21.91 L+19 % | 18.83 L |
| 5.67 L | 5.71 L+12 % | ₹ 12-0.81 % | 255 | ₹ 7-20.99 % | 8.77 L+37 % | 7.69 L |
| Spot Price: 259 | ||||||
| Spot Price: 259 | ||||||
| 21.13 L | 21.82 L+4 % | ₹ 10-3.55 % | 260 | ₹ 9-17.47 % | 18.47 L+5 % | 8.91 L |
| 8.77 L | 7.63 L-6.61 % | ₹ 7-5.81 % | 265 | ₹ 12-14.04 % | 4.34 L-1.63 % | 95.4 K |
| 24.84 L | 26.08 L+13 % | ₹ 6-8.26 % | 270 | ₹ 15-11.97 % | 10.57 L+6 % | 2.23 L |
| 7.6 L | 10.4 L+15 % | ₹ 4-8.51 % | 275 | ₹ 19-8.49 % | 1.82 L-5.61 % | 30.6 K |
| 13.72 L | 26.57 L+10 % | ₹ 3-13.51 % | 280 | ₹ 24-6.37 % | 4.54 L+2 % | 16.2 K |
| 3.49 L | 7.65 L+4 % | ₹ 3-10.71 % | 285 | ₹ 28-4.44 % | 95.4 K+2 % | 10.8 K |
| 4.91 L | 19.17 L+1 % | ₹ 2-15.56 % | 290 | ₹ 32-4.62 % | 2.3 L-0.78 % | 16.2 K |
| 3.47 L | 6.64 L+13 % | ₹ 2-14.29 % | 295 | ₹ 36+0.14 % | 28.8 K+78 % | 16.2 K |
| 9.76 L | 55.84 L+8 % | ₹ 1-13.79 % | 300 | ₹ 43+0 % | 3.76 L+0 % | 1.22 L |
| 1.49 L | 4.07 L-5.04 % | ₹ 1-18.18 % | 305 | - | - | - |
| 2.63 L | 8.93 L-5.88 % | ₹ 1-12.5 % | 310 | ₹ 54+3.65 % | 2.84 L+0 % | 9 K |
| 1.08 L | 2.48 L-23.33 % | ₹ 1-15.38 % | 315 | - | - | - |
| 99 K | 6.77 L+1 % | ₹ 0-10 % | 320 | ₹ 63+7.74 % | 4.5 L+0 % | 19.8 K |
| 0 | 3.6 K+0 % | ₹ 0+0 % | 325 | ₹ 57+0 % | 3.6 K+0 % | 0 |
| 23.4 K | 81 K-2.17 % | ₹ 0-14.29 % | 330 | ₹ 71+0 % | 50.4 K+0 % | 14.4 K |
| 32.4 K | 75.6 K+0 % | ₹ 0+0 % | 340 | ₹ 81+0 % | 54 K+0 % | 32.4 K |
| 1.8 K | 2.47 L+0 % | ₹ 0+0 % | 350 | ₹ 91+0.17 % | 1.33 L+0 % | 19.8 K |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 21.7
- High 22.8
- Prev. Close 22.2
- Open 22.2
- Strike Price 240
- Avg Price 22.24
- Open Interest 0.01 Cr
- Chg in OI% 1.47
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Please Login
By proceeding, you agree T&C*