Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Bergepaint Option Chain
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).

Berger Paints India Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 430 ₹ 0+0 % 13.2 K+0 % 1.32 K
- - - 440 ₹ 1-5.88 % 54.12 K+0 % 1.32 K
0 1.32 K+0 % ₹ 40+0 % 450 ₹ 1+52.94 % 2.09 L-2.47 % 1.27 L
0 5.28 K+0 % ₹ 36+0 % 455 ₹ 2+88.89 % 15.84 K+0 % 6.6 K
9.24 K 3.96 K-25 % ₹ 34-10.6 % 460 ₹ 2+58.62 % 1.5 L+30 % 1.27 L
2.64 K 7.92 K+0 % ₹ 31+5.65 % 465 ₹ 3+77.14 % 27.72 K+133 % 33 K
2.64 K 1.32 K+0 % ₹ 26+0 % 470 ₹ 4+45.1 % 1.6 L+8 % 75.24 K
3.96 K 10.56 K+0 % ₹ 22+14.32 % 475 ₹ 3+0 % 1.12 L+0 % 1.08 L
18.48 K 21.12 K-11.11 % ₹ 17-12.98 % 480 ₹ 6+44.32 % 3.25 L-4.65 % 2.71 L
31.68 K 27.72 K-4.55 % ₹ 12-26.52 % 485 ₹ 8+41.07 % 52.8 K-18.37 % 79.2 K
Spot Price: 487
3.34 L 1.35 L-7.27 % ₹ 9-28.29 % 490 ₹ 10+42.76 % 3.15 L+3 % 3.7 L
2.61 L 1.27 L+22 % ₹ 7-28.8 % 495 ₹ 12+33.87 % 64.68 K-16.95 % 80.52 K
4.54 L 2.26 L+6 % ₹ 5-29.58 % 500 ₹ 15+28.81 % 3.56 L+2 % 1.5 L
1.29 L 1.02 L+4 % ₹ 3-37.25 % 505 ₹ 15-1.68 % 84.48 K+0 % 59.4 K
3.33 L 3.14 L+2 % ₹ 2-36.11 % 510 ₹ 24+29.62 % 1.54 L-11.36 % 44.88 K
2.16 L 2.43 L-6.6 % ₹ 2-33.33 % 515 ₹ 27+21.3 % 60.72 K-4.17 % 17.16 K
2.63 L 3.29 L-6.04 % ₹ 1-32.35 % 520 ₹ 30+16.44 % 1.61 L-2.4 % 15.84 K
2.05 L 1.99 L-10.65 % ₹ 1-25 % 525 ₹ 34+13.33 % 89.76 K+0 % 1.32 K
1.45 L 3.33 L-1.18 % ₹ 1-22.22 % 530 ₹ 37+3.61 % 95.04 K-4 % 5.28 K
33 K 1.36 L+0 % ₹ 1+0 % 535 ₹ 42+0 % 19.8 K+0 % 0
17.16 K 2.07 L-4.27 % ₹ 1-28.57 % 540 ₹ 51+14.86 % 89.76 K-5.56 % 7.92 K
3.96 K 66 K-1.96 % ₹ 0-30.77 % 545 ₹ 29+0 % 43.56 K+0 % 0
1.37 L 6.1 L-9.41 % ₹ 0-20 % 550 ₹ 62+9.86 % 1.28 L+1 % 3.96 K
0 22.44 K+0 % ₹ 1+0 % 555 ₹ 37+0 % 6.6 K+0 % 0
15.84 K 2.24 L-3.41 % ₹ 0+0 % 560 ₹ 41-2.03 % 71.28 K+0 % 0
5.28 K 11.88 K+0 % ₹ 0-14.29 % 565 ₹ 42+0 % 2.64 K+0 % 0
9.24 K 76.56 K-6.45 % ₹ 0-44.44 % 570 ₹ 32+0 % 3.96 K+0 % 0
0 7.92 K+0 % ₹ 3+0 % 575 ₹ 51+0 % 2.64 K+0 % 0
23.76 K 1.06 L-1.23 % ₹ 0+20 % 580 ₹ 63+0 % 25.08 K+0 % 0
0 1.32 K+0 % ₹ 3+0 % 585 - - -
9.24 K 33 K-16.67 % ₹ 0-28.57 % 590 ₹ 68+0 % 7.92 K+0 % 0
6.6 K 3.66 L-0.72 % ₹ 0-40 % 600 ₹ 107+16.3 % 26.4 K+0 % 1.32 K
0 9.24 K+0 % ₹ 0+0 % 605 - - -
0 44.88 K+0 % ₹ 0+0 % 610 ₹ 66+0 % 48.84 K+0 % 0
0 1.45 L+0 % ₹ 0+0 % 620 ₹ 83+0 % 5.28 K+0 % 0
0 7.92 K+0 % ₹ 0+0 % 630 - - -
0 1.32 K+0 % ₹ 1+0 % 640 - - -
0 7.92 K+0 % ₹ 0+0 % 650 - - -
0 0 ₹ 0+0 % 660 - - -
0 2.64 K+0 % ₹ 0+0 % 670 - - -
0 1.32 K+0 % ₹ 1+0 % 680 - - -
0 3.96 K+0 % ₹ 0+0 % 690 - - -
0 3.96 K+0 % ₹ 0+0 % 700 - - -

Berger Paints India Option Chain Options Company Performance

Day Range

  • Low 8.5
  • High 12.9
9.00
  • Prev. Close 12.55
  • Open 11.1
  • Strike Price 490
  • Avg Price 10.28
  • Open Interest 0.01 Cr
  • Chg in OI% -7.27
  • Market Lot 1320 Shares

Berger Paints India Option Chain

Berger Paints India Share Price
Berger Paints India Futures

Please Login

By proceeding, you agree T&C*
11.363636363636 BERGEPAINT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91