Berger Paints India Option Chain
Explore the full Option Chain of Berger Paints on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 1+0 % | 2.64 K+0 % | 0 |
| - | - | - | 400 | ₹ 1-27.78 % | 1.93 L+0 % | 62.04 K |
| - | - | - | 410 | ₹ 1-30.43 % | 1.15 L+7 % | 75.24 K |
| - | - | - | 420 | ₹ 1-12 % | 1.23 L+11 % | 1.04 L |
| - | - | - | 425 | ₹ 1-22.22 % | 31.68 K-4 % | 1.32 K |
| - | - | - | 430 | ₹ 1-30 % | 88.44 K+3 % | 72.6 K |
| - | - | - | 435 | ₹ 2-19.57 % | 1 L+31 % | 44.88 K |
| - | - | - | 440 | ₹ 2-16 % | 1.25 L+38 % | 1.57 L |
| - | - | - | 445 | ₹ 3-19.7 % | 1.15 L-5.43 % | 19.8 K |
| 0 | 0+0 % | ₹ 38+0 % | 450 | ₹ 3-18.67 % | 5.29 L+16 % | 2.44 L |
| 1.32 K | 2.64 K+100 % | ₹ 31-4.31 % | 455 | ₹ 4-9.89 % | 43.56 K+22 % | 21.12 K |
| 6.6 K | 6.6 K+0 % | ₹ 29+0 % | 460 | ₹ 5-17.54 % | 1.97 L+10 % | 1.37 L |
| 10.56 K | 13.2 K+67 % | ₹ 25-2.97 % | 465 | ₹ 9+30.66 % | 55.44 K+27 % | 18.48 K |
| 0 | 5.28 K+0 % | ₹ 22+0 % | 470 | ₹ 7-13.94 % | 3.01 L+8 % | 2.38 L |
| - | - | - | 475 | ₹ 10+1.54 % | 76.56 K+38 % | 48.84 K |
| 3.93 L | 2.34 L+36 % | ₹ 17-3.48 % | 480 | ₹ 11-10.88 % | 4.2 L+11 % | 5.31 L |
| 1.69 L | 89.76 K+172 % | ₹ 14-3.82 % | 485 | ₹ 13-9.76 % | 75.24 K+24 % | 55.44 K |
| Spot Price: 489 | ||||||
| Spot Price: 489 | ||||||
| 4.54 L | 3.76 L+8 % | ₹ 11-5.37 % | 490 | ₹ 15-7.76 % | 3.39 L-1.15 % | 1.78 L |
| 38.28 K | 55.44 K+14 % | ₹ 9-7.54 % | 495 | ₹ 18-6.12 % | 33 K+9 % | 42.24 K |
| 8.14 L | 6.02 L-4.4 % | ₹ 8-7.83 % | 500 | ₹ 22-5.49 % | 3.21 L-3.19 % | 1.15 L |
| 73.92 K | 1.11 L+31 % | ₹ 6-9.49 % | 505 | ₹ 28+1.28 % | 15.84 K-7.69 % | 1.32 K |
| 5.17 L | 6.23 L-4.65 % | ₹ 5-11.5 % | 510 | ₹ 31+2.52 % | 10.56 K+0 % | 0 |
| 10.56 K | 69.96 K+4 % | ₹ 4-15.22 % | 515 | - | - | - |
| 5.97 L | 7.72 L+6 % | ₹ 3-14.67 % | 520 | ₹ 41-0.24 % | 18.48 K+0 % | 1.32 K |
| 64.68 K | 1.54 L+22 % | ₹ 2-29.03 % | 525 | ₹ 30+0 % | 1.32 K+0 % | 0 |
| 2.8 L | 5.54 L-1.41 % | ₹ 2-20.83 % | 530 | ₹ 49-2.57 % | 11.88 K+13 % | 3.96 K |
| 29.04 K | 39.6 K+11 % | ₹ 1-21.62 % | 535 | - | - | - |
| 40.92 K | 2.76 L-0.95 % | ₹ 1-22.58 % | 540 | - | - | - |
| 0 | 42.24 K+0 % | ₹ 1+0 % | 545 | - | - | - |
| 1.15 L | 3.18 L-6.23 % | ₹ 1-27.27 % | 550 | ₹ 58+0 % | 40.92 K+0 % | 0 |
| 14.52 K | 29.04 K+22 % | ₹ 1-48 % | 555 | - | - | - |
| 3.96 L | 1.2 L-25.41 % | ₹ 1-26.67 % | 560 | - | - | - |
| 3.96 K | 40.92 K+0 % | ₹ 0+0 % | 570 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 8.3
- High 14.4
- Prev. Close 12.1
- Open 13.95
- Strike Price 490
- Avg Price 10.49
- Open Interest 0.04 Cr
- Chg in OI% 7.95
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹489.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*