Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Berger Paints India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 450 | ₹ 0+0 % | 2.64 K+0 % | 1.32 K |
| - | - | - | 460 | ₹ 0+0 % | 5.28 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 76.56 K+0 % | 0 |
| - | - | - | 510 | ₹ 0-50 % | 21.12 K+0 % | 1.32 K |
| 0 | 2.64 K+0 % | ₹ 84+0 % | 520 | ₹ 0+0 % | 1.07 L-1.22 % | 34.32 K |
| - | - | - | 525 | ₹ 1+40 % | 0 | 0 |
| 0 | 26.4 K+0 % | ₹ 70+0 % | 530 | ₹ 0-40 % | 2.71 L-0.49 % | 1.32 K |
| 0 | 2.64 K+0 % | ₹ 64+0 % | 535 | ₹ 0+0 % | 52.8 K+0 % | 0 |
| 0 | 19.8 K+0 % | ₹ 62+0 % | 540 | ₹ 0-33.33 % | 69.96 K-8.62 % | 6.6 K |
| 0 | 5.28 K+0 % | ₹ 51+0 % | 545 | ₹ 1+0 % | 3.96 K+0 % | 0 |
| 1.32 K | 30.36 K+0 % | ₹ 70-2.83 % | 550 | ₹ 0-25 % | 6.63 L-4.2 % | 89.76 K |
| - | - | - | 555 | ₹ 1+0 % | 42.24 K+0 % | 0 |
| 1.32 K | 42.24 K-3.03 % | ₹ 64+8.73 % | 560 | ₹ 0-11.11 % | 1 L-8.43 % | 10.56 K |
| 0 | 9.24 K+0 % | ₹ 60+0 % | 565 | ₹ 0+0 % | 30.36 K+0 % | 0 |
| 0 | 51.48 K+0 % | ₹ 49+0 % | 570 | ₹ 0-27.27 % | 1.98 L+8 % | 39.6 K |
| 0 | 40.92 K+0 % | ₹ 43+0 % | 575 | ₹ 1-23.08 % | 95.04 K-7.69 % | 9.24 K |
| 7.92 K | 2.14 L-0.61 % | ₹ 42+6.33 % | 580 | ₹ 0-46.15 % | 2.57 L+5 % | 1.14 L |
| 0 | 44.88 K+0 % | ₹ 38+0 % | 585 | ₹ 1-21.43 % | 40.92 K-3.13 % | 27.72 K |
| 0 | 1.14 L+0 % | ₹ 34+0 % | 590 | ₹ 1-31.25 % | 2.19 L+23 % | 1.33 L |
| 5.28 K | 44.88 K+3 % | ₹ 24-20.59 % | 595 | ₹ 1-25 % | 1.12 L+0 % | 1.99 L |
| 1.37 L | 3.78 L-9.21 % | ₹ 21-9.79 % | 600 | ₹ 1-41.67 % | 5.1 L-3.5 % | 3.96 L |
| 17.16 K | 80.52 K+3 % | ₹ 21+3.51 % | 605 | ₹ 1-42.42 % | 1.25 L-25.78 % | 1.72 L |
| 3.21 L | 3.47 L+38 % | ₹ 13-8.59 % | 610 | ₹ 1-40.82 % | 2.38 L-7.22 % | 7.76 L |
| 7.27 L | 2.03 L+21 % | ₹ 9-18.22 % | 615 | ₹ 2-42.11 % | 2.55 L+17 % | 12.41 L |
| 16.01 L | 4.21 L-29.11 % | ₹ 6-29.94 % | 620 | ₹ 4-28.95 % | 3.19 L+5 % | 11.18 L |
| Spot Price: 623 | ||||||
| Spot Price: 623 | ||||||
| 20.25 L | 4.51 L+9 % | ₹ 4-33.91 % | 625 | ₹ 7-13.66 % | 1.03 L-11.36 % | 75.24 K |
| 13.65 L | 5.13 L-3.71 % | ₹ 2-42.5 % | 630 | ₹ 11-9.48 % | 1.08 L+3 % | 27.72 K |
| 5.76 L | 1.61 L-31.07 % | ₹ 1-51.92 % | 635 | ₹ 12-26.14 % | 31.68 K-4 % | 17.16 K |
| 6.26 L | 4.32 L-11.62 % | ₹ 1-55.56 % | 640 | ₹ 18-4.95 % | 11.88 K+29 % | 2.64 K |
| 64.68 K | 1.14 L+13 % | ₹ 1-48 % | 645 | ₹ 24+0 % | 2.64 K+0 % | 0 |
| 3.64 L | 3.48 L-14.29 % | ₹ 0-52.94 % | 650 | ₹ 31+12.37 % | 5.28 K-20 % | 1.32 K |
| 0 | 3.96 K+0 % | ₹ 1+0 % | 655 | ₹ 32+0 % | 2.64 K+0 % | 0 |
| 69.96 K | 2.07 L-5.42 % | ₹ 0-54.55 % | 660 | ₹ 39+0 % | 6.6 K+0 % | 0 |
| 36.96 K | 64.68 K-12.5 % | ₹ 0-62.5 % | 670 | ₹ 48+0 % | 0 | 0 |
| 2.64 K | 1.32 K-50 % | ₹ 0-58.33 % | 675 | - | - | - |
| 25.08 K | 1.14 L-9.47 % | ₹ 0-20 % | 680 | ₹ 60+0 % | 1.32 K+0 % | 0 |
| 0 | 2.64 K+0 % | ₹ 2+0 % | 690 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 5.15
- High 9.3
- Prev. Close 8.35
- Open 7.25
- Strike Price 620
- Avg Price 6.8
- Open Interest 0.04 Cr
- Chg in OI% -29.11
- Market Lot 1320 Shares
Please Login
By proceeding, you agree T&C*