Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Kotak Mahindra Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 800 | 4.4 K+22 % | ₹ 398+11.8 % | 1,520 | ₹ 0-27.27 % | 10.8 K+17 % | 3.2 K |
| - | - | - | 1,560 | ₹ 0-16.67 % | 4.8 K-7.69 % | 6.8 K |
| - | - | - | 1,580 | ₹ 0-44.44 % | 8 K+0 % | 3.2 K |
| 11.2 K | 4 K-9.09 % | ₹ 312+17.65 % | 1,600 | ₹ 0-75 % | 3.11 L-3.59 % | 1.06 L |
| - | - | - | 1,620 | ₹ 0-62.5 % | 1.05 L-1.5 % | 11.2 K |
| - | - | - | 1,640 | ₹ 0-44.44 % | 62.4 K-5.45 % | 6.4 K |
| 0 | 11.2 K+0 % | ₹ 192+0 % | 1,660 | ₹ 0-50 % | 42.4 K-10.17 % | 8.8 K |
| 0 | 24.4 K+0 % | ₹ 175+0 % | 1,680 | ₹ 0-46.15 % | 55.6 K-14.2 % | 14.8 K |
| 13.6 K | 83.6 K-3.69 % | ₹ 211+21.54 % | 1,700 | ₹ 0-52.94 % | 3.18 L-8.52 % | 1.04 L |
| 0 | 23.2 K+0 % | ₹ 124+0 % | 1,720 | ₹ 0-47.06 % | 96 K-10.78 % | 51.6 K |
| 1.2 K | 14.8 K-7.5 % | ₹ 150+18.11 % | 1,740 | ₹ 0-63.64 % | 2.82 L-18.4 % | 1.48 L |
| 12.4 K | 66.8 K-7.22 % | ₹ 138+21.34 % | 1,760 | ₹ 1-54.55 % | 3.07 L-14.59 % | 1.8 L |
| 29.2 K | 1.2 L-5.08 % | ₹ 130+37.11 % | 1,780 | ₹ 1-57.14 % | 2.98 L-35.24 % | 6.3 L |
| 4.85 L | 5.48 L-14.64 % | ₹ 117+57.26 % | 1,800 | ₹ 1-62 % | 9.38 L-17.23 % | 21.94 L |
| 5.76 L | 3.44 L-12.17 % | ₹ 90+61.58 % | 1,820 | ₹ 1-70.83 % | 5.58 L-14.51 % | 22.01 L |
| 11.14 L | 7.18 L-26.01 % | ₹ 69+77.23 % | 1,840 | ₹ 1-78.46 % | 9.18 L+8 % | 50.74 L |
| 29.69 L | 9.83 L-25.74 % | ₹ 50+102.24 % | 1,860 | ₹ 2-82.52 % | 9.59 L+49 % | 63.86 L |
| 77.08 L | 6.19 L-36.22 % | ₹ 34+125.83 % | 1,880 | ₹ 5-78.07 % | 8.12 L+138 % | 69.32 L |
| 1.97 Cr | 8.33 L-53.17 % | ₹ 19+105.43 % | 1,900 | ₹ 11-70.96 % | 5.11 L+152 % | 39.81 L |
| Spot Price: 1,905 | ||||||
| 83.35 L | 4.96 L+5 % | ₹ 11+107.62 % | 1,920 | ₹ 22-58.37 % | 1.72 L+310 % | 5.18 L |
| 51.18 L | 4.28 L+16 % | ₹ 6+83.61 % | 1,940 | ₹ 38-46.01 % | 32.8 K+141 % | 1.18 L |
| 29.45 L | 3.92 L+41 % | ₹ 3+57.89 % | 1,960 | - | - | - |
| 14.93 L | 1.55 L+19 % | ₹ 2+44 % | 1,980 | - | - | - |
| 17.62 L | 3.75 L-19.85 % | ₹ 2+93.75 % | 2,000 | ₹ 85-34.26 % | 26 K-52.55 % | 69.6 K |
| 4.39 L | 2.12 L+1190 % | ₹ 1-9.09 % | 2,040 | - | - | - |
| 9.6 K | 4 K+0 % | ₹ 1+0 % | 2,060 | - | - | - |
| 66.4 K | 52 K+145 % | ₹ 1+25 % | 2,080 | ₹ 192-12.33 % | 2 K-44.44 % | 3.6 K |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 372
- High 398
- Prev. Close 356
- Open 372
- Strike Price 1520
- Avg Price 385
- Open Interest 4400
- Chg in OI% 22.22
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*