Hindustan Unilever Option Chain
Experience the ease of options trading with Hindustan Unilever Ltd. on 5paisa. Our full Option Chain delivers essential information, including strike prices, expiry dates, and open interest, catering to traders of all experience levels. Leverage our insights to understand market shifts and build strategies that maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 900+0 % | ₹ 328+0 % | 1,960 | ₹ 5+0 % | 1.5 K+0 % | 900 |
| 0 | 600+0 % | ₹ 400+0 % | 2,000 | ₹ 3+0 % | 300+0 % | 300 |
| - | - | - | 2,100 | ₹ 3-17.14 % | 57.6 K+6 % | 7.2 K |
| - | - | - | 2,120 | ₹ 3-14.86 % | 20.4 K+33 % | 22.8 K |
| - | - | - | 2,140 | ₹ 4-21.98 % | 37.2 K+33 % | 29.4 K |
| - | - | - | 2,160 | ₹ 4-12.09 % | 44.4 K+32 % | 39.3 K |
| - | - | - | 2,180 | ₹ 5-25 % | 9.9 K-29.79 % | 31.5 K |
| 2.4 K | 13.5 K+0 % | ₹ 240+0.52 % | 2,200 | ₹ 6-20.98 % | 2.21 L+2 % | 32.4 K |
| - | - | - | 2,220 | ₹ 7-12.88 % | 21.3 K+15 % | 16.8 K |
| - | - | - | 2,240 | ₹ 9-15.09 % | 22.5 K+36 % | 15.9 K |
| 2.1 K | 25.5 K+1 % | ₹ 199+20.13 % | 2,260 | ₹ 10-22.26 % | 93.3 K+4 % | 22.5 K |
| 0 | 9 K+0 % | ₹ 150+0 % | 2,280 | ₹ 12-17.33 % | 43.8 K-2.67 % | 26.4 K |
| 7.8 K | 99 K-2.08 % | ₹ 163+8.45 % | 2,300 | ₹ 15-17.3 % | 3.57 L+3 % | 78 K |
| 4.5 K | 23.7 K-5.95 % | ₹ 137+12.54 % | 2,320 | ₹ 18-19.56 % | 65.4 K+12 % | 38.7 K |
| 2.7 K | 28.2 K+0 % | ₹ 126+9.65 % | 2,340 | ₹ 22-17.23 % | 80.4 K+3 % | 26.7 K |
| 12.9 K | 80.1 K+3 % | ₹ 116+16.07 % | 2,360 | ₹ 27-19.88 % | 71.4 K+6 % | 40.5 K |
| 18.9 K | 50.1 K-13.47 % | ₹ 100+16.58 % | 2,380 | ₹ 32-17.14 % | 57.3 K+21 % | 58.8 K |
| 1.77 L | 3.31 L+0 % | ₹ 88+19.36 % | 2,400 | ₹ 38-17.56 % | 2.47 L+5 % | 93 K |
| 1.67 L | 1.27 L+22 % | ₹ 75+21.16 % | 2,420 | ₹ 45-18.74 % | 60.3 K+12 % | 44.7 K |
| Spot Price: 2,434 | ||||||
| Spot Price: 2,434 | ||||||
| 1.01 L | 98.1 K+11 % | ₹ 64+23.67 % | 2,440 | ₹ 54-23.34 % | 24.9 K+14 % | 21.6 K |
| 73.8 K | 61.5 K+4 % | ₹ 54+24.85 % | 2,460 | ₹ 64-11.65 % | 24 K+25 % | 15.3 K |
| 33.6 K | 30.3 K+12 % | ₹ 45+24.86 % | 2,480 | ₹ 78-7.27 % | 24.6 K+1 % | 4.2 K |
| 2.27 L | 6.78 L+1 % | ₹ 37+25.21 % | 2,500 | ₹ 86-11.98 % | 1.64 L+1 % | 14.7 K |
| 32.7 K | 63 K+9 % | ₹ 30+28.79 % | 2,520 | ₹ 100-18.9 % | 4.8 K+0 % | 300 |
| 52.2 K | 68.7 K+4 % | ₹ 25+30.61 % | 2,540 | ₹ 113-14.82 % | 47.7 K+0 % | 1.2 K |
| 64.5 K | 67.2 K+4 % | ₹ 20+28.43 % | 2,560 | ₹ 140+0 % | 4.2 K+0 % | 900 |
| 19.2 K | 36.9 K-2.38 % | ₹ 16+33.47 % | 2,580 | ₹ 190+0 % | 300+0 % | 0 |
| 1.4 L | 2.93 L-1.71 % | ₹ 13+31.37 % | 2,600 | ₹ 163-8.31 % | 1.07 L+1 % | 1.5 K |
| 29.1 K | 40.5 K+57 % | ₹ 11+26.79 % | 2,620 | - | - | - |
| 1.5 K | 1.8 K+0 % | ₹ 7+2.13 % | 2,640 | - | - | - |
| 44.1 K | 20.1 K+34 % | ₹ 7+22.03 % | 2,660 | ₹ 264+0 % | 2.1 K+0 % | 0 |
| 900 | 600+0 % | ₹ 6+29.03 % | 2,680 | ₹ 283+0 % | 600+0 % | 0 |
| 1.22 L | 2.56 L+2 % | ₹ 5+23.81 % | 2,700 | ₹ 256-7.37 % | 55.2 K-0.54 % | 3 K |
| 1.8 K | 15 K+0 % | ₹ 4+0 % | 2,720 | ₹ 305+0 % | 2.7 K+0 % | 900 |
| 16.5 K | 1.28 L+2 % | ₹ 3+15.91 % | 2,800 | ₹ 375+0 % | 77.4 K+0 % | 21.6 K |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 70.45
- High 90.4
- Prev. Close 73.6
- Open 77.1
- Strike Price 2400
- Avg Price 80.04
- Open Interest 0.03 Cr
- Chg in OI% 0.36
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*