Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
ACC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3-44 % | 3 K+900 % | 2.7 K |
| - | - | - | 2,200 | ₹ 6-23.46 % | 37.8 K+22 % | 62.1 K |
| 0 | 600+0 % | ₹ 260+0 % | 2,220 | ₹ 23+0 % | 300+0 % | 0 |
| - | - | - | 2,260 | ₹ 9-40.74 % | 7.8 K+2500 % | 17.4 K |
| 8.4 K | 8.7 K+1350 % | ₹ 248+11.64 % | 2,280 | ₹ 10-23.31 % | 35.1 K+3 % | 24.9 K |
| 3.9 K | 4.5 K+650 % | ₹ 210+1.2 % | 2,300 | ₹ 12-21.41 % | 57 K+33 % | 63 K |
| 0 | 300+0 % | ₹ 156+0 % | 2,320 | - | - | - |
| 300 | 600+0 % | ₹ 195+14.71 % | 2,340 | - | - | - |
| 300 | 300+0 % | ₹ 164+0 % | 2,360 | ₹ 20-16.56 % | 20.1 K+168 % | 28.2 K |
| 49.8 K | 34.2 K+12 % | ₹ 132+5.46 % | 2,400 | ₹ 28-13.79 % | 2.69 L+5 % | 2.93 L |
| 900 | 3.3 K-8.33 % | ₹ 136+21.59 % | 2,420 | ₹ 34-12.56 % | 51.3 K+2 % | 17.1 K |
| 22.8 K | 15.9 K+43 % | ₹ 103+2.68 % | 2,440 | ₹ 40-12.75 % | 16.8 K+1300 % | 30.6 K |
| 2.75 L | 45.6 K+48 % | ₹ 91+5.99 % | 2,460 | ₹ 48-13.32 % | 42.3 K+74 % | 1.31 L |
| 1.08 L | 25.5 K+15 % | ₹ 81+7.22 % | 2,480 | ₹ 55-13.07 % | 18.6 K+32 % | 31.5 K |
| Spot Price: 2,483 | ||||||
| 10.65 L | 3.23 L+6 % | ₹ 70+6.97 % | 2,500 | ₹ 66-8.85 % | 3.03 L+11 % | 3.15 L |
| 1.01 L | 44.1 K+407 % | ₹ 61+8.86 % | 2,520 | ₹ 78-4.84 % | 30.9 K+23 % | 16.5 K |
| 85.5 K | 48 K+233 % | ₹ 52+5.8 % | 2,540 | ₹ 88-7.37 % | 12 K+48 % | 8.1 K |
| 1.13 L | 60.9 K+103 % | ₹ 46+10.29 % | 2,560 | ₹ 102-8.18 % | 21.3 K+9 % | 3.6 K |
| 17.1 K | 7.8 K+189 % | ₹ 39-5.94 % | 2,580 | - | - | - |
| 6.64 L | 1.83 L+33 % | ₹ 34+7.03 % | 2,600 | ₹ 129-4.28 % | 52.8 K+4 % | 15.6 K |
| - | - | - | 2,620 | ₹ 175+0 % | 0 | 0 |
| - | - | - | 2,640 | ₹ 158+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 77+0 % | 2,660 | - | - | - |
| - | - | - | 2,680 | ₹ 230+0 % | 0 | 0 |
| 2.49 L | 88.8 K+135 % | ₹ 15+12.36 % | 2,700 | ₹ 201-21.18 % | 6.9 K+44 % | 2.1 K |
| 20.4 K | 11.4 K+0 % | ₹ 13+0 % | 2,740 | - | - | - |
| 0 | 300+0 % | ₹ 51+0 % | 2,760 | - | - | - |
| 1.35 L | 42.6 K+69 % | ₹ 8+35.65 % | 2,800 | ₹ 306+0 % | 1.8 K+0 % | 0 |
| 15.9 K | 7.8 K+1200 % | ₹ 5+35.71 % | 2,880 | ₹ 366+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 59.95
- High 89.2
- Prev. Close 65.3
- Open 59.95
- Strike Price 2500
- Avg Price 78.49
- Open Interest 0.03 Cr
- Chg in OI% 6.12
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*