Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
ACC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 380+0 % | 1,800 | ₹ 1+71.43 % | 47.1 K-1.88 % | 1.2 K |
| - | - | - | 1,820 | ₹ 65+0 % | 3 K+0 % | 0 |
| - | - | - | 1,840 | ₹ 0-77.5 % | 8.7 K-6.45 % | 600 |
| 0 | 300+0 % | ₹ 349+0 % | 1,900 | ₹ 2+116.67 % | 30.9 K-0.96 % | 3.9 K |
| 1.8 K | 3 K+150 % | ₹ 147-53.35 % | 1,920 | ₹ 3+0 % | 23.4 K+28 % | 18.6 K |
| 0 | 0 | ₹ 194+0 % | 1,940 | ₹ 3+124.14 % | 6.9 K-14.81 % | 29.7 K |
| 300 | 2.1 K+17 % | ₹ 107-32.5 % | 1,960 | ₹ 4+117.14 % | 6.9 K+130 % | 29.1 K |
| 0 | 300+0 % | ₹ 168+0 % | 1,980 | ₹ 5+140 % | 12.9 K+0 % | 60.6 K |
| 12.3 K | 22.5 K-24.24 % | ₹ 67-47.59 % | 2,000 | ₹ 7+156.14 % | 55.2 K-5.64 % | 2.09 L |
| 1.2 K | 900+200 % | ₹ 53-59.04 % | 2,020 | ₹ 11+205.63 % | 21.3 K+42 % | 88.5 K |
| 300 | 900+50 % | ₹ 82-10.58 % | 2,040 | ₹ 16+222.22 % | 45 K+27 % | 1.77 L |
| 22.8 K | 13.2 K+340 % | ₹ 26-64.31 % | 2,060 | ₹ 23+223.61 % | 33.9 K+47 % | 2.3 L |
| Spot Price: 2,064 | ||||||
| 75.3 K | 20.4 K+1033 % | ₹ 15-85.18 % | 2,080 | ₹ 34+216.28 % | 32.7 K+5 % | 1.72 L |
| 2.67 L | 79.2 K-0.75 % | ₹ 9-78.61 % | 2,100 | ₹ 48+190.55 % | 1.32 L-20.61 % | 4.28 L |
| 3.52 L | 54.3 K-7.18 % | ₹ 6-80.79 % | 2,120 | ₹ 66+166.6 % | 49.8 K-28.76 % | 2.31 L |
| 3.73 L | 84.9 K+33 % | ₹ 4-80 % | 2,140 | ₹ 84+141.76 % | 80.7 K-7.56 % | 1.6 L |
| 3.04 L | 70.5 K+4 % | ₹ 3-78.1 % | 2,160 | ₹ 98+99.19 % | 79.8 K-3.97 % | 24.3 K |
| 2.27 L | 53.4 K+1 % | ₹ 2-75.4 % | 2,180 | ₹ 122+88.09 % | 50.1 K-1.76 % | 5.4 K |
| 7.31 L | 2.53 L-10.6 % | ₹ 2-70.07 % | 2,200 | ₹ 139+70.08 % | 1.75 L-9.91 % | 49.8 K |
| 2.33 L | 99 K-6.78 % | ₹ 2-66.67 % | 2,220 | ₹ 156+50.19 % | 1.22 L-1.93 % | 5.4 K |
| 2.39 L | 1.67 L-10 % | ₹ 2-63.1 % | 2,240 | ₹ 170+40.04 % | 1.08 L-3.49 % | 6.6 K |
| 2.27 L | 2.49 L-10.26 % | ₹ 1-59.15 % | 2,260 | ₹ 194+34.36 % | 1.34 L-1.55 % | 7.5 K |
| 2.36 L | 1.97 L-3.25 % | ₹ 1-61.02 % | 2,280 | ₹ 200+25.52 % | 1.19 L-0.5 % | 3 K |
| 3.4 L | 5 L+1 % | ₹ 1-56 % | 2,300 | ₹ 241+36.45 % | 2.53 L-2.32 % | 17.1 K |
| 56.4 K | 89.7 K-14.08 % | ₹ 1-51.35 % | 2,320 | ₹ 172+0.5 % | 33.9 K+0 % | 0 |
| 26.1 K | 1.04 L-10.08 % | ₹ 1-60 % | 2,340 | ₹ 181+0 % | 19.8 K+0 % | 0 |
| 21.9 K | 71.4 K-17.07 % | ₹ 0-69.57 % | 2,360 | ₹ 127+0 % | 17.7 K+0 % | 0 |
| 9.6 K | 42.3 K-6.62 % | ₹ 0-58.82 % | 2,380 | ₹ 133+0 % | 9 K+0 % | 0 |
| 1.35 L | 4.74 L+1 % | ₹ 0-50 % | 2,400 | ₹ 336+22.4 % | 5.44 L-2.84 % | 16.8 K |
| 15.3 K | 24.6 K-17.17 % | ₹ 1-36.84 % | 2,420 | ₹ 300+0 % | 10.2 K+0 % | 0 |
| 6.6 K | 18.9 K-7.35 % | ₹ 0-65.38 % | 2,440 | ₹ 327+126.38 % | 5.4 K-5.26 % | 300 |
| 47.7 K | 27 K-43.75 % | ₹ 0-50 % | 2,460 | ₹ 164+0 % | 2.1 K+0 % | 0 |
| 8.1 K | 11.7 K-13.33 % | ₹ 0-27.27 % | 2,480 | ₹ 125+0 % | 600+0 % | 0 |
| 24.9 K | 1.73 L-1.03 % | ₹ 0-20 % | 2,500 | ₹ 390+10.8 % | 95.4 K-1.24 % | 1.5 K |
| 1.8 K | 16.2 K-6.9 % | ₹ 0-36.36 % | 2,520 | ₹ 407+81.7 % | 900+0 % | 300 |
| 0 | 3.3 K+0 % | ₹ 1-52.63 % | 2,540 | ₹ 435+0 % | 900+0 % | 0 |
| 0 | 8.7 K+0 % | ₹ 1+0 % | 2,560 | ₹ 481+72.49 % | 1.5 K-37.5 % | 900 |
| 1.8 K | 54.3 K-2.69 % | ₹ 0-11.11 % | 2,600 | ₹ 450+0 % | 15.3 K+0 % | 0 |
| 0 | 12.6 K+0 % | ₹ 0+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 380
- Open 0
- Strike Price 1800
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*