Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 75+0 % | ₹ 1,096+0 % | 3,800 | ₹ 7-44.44 % | 9.68 K-1.53 % | 11.25 K |
| 0 | 150+0 % | ₹ 645+0 % | 4,000 | ₹ 13-45.43 % | 20.7 K+96 % | 48.08 K |
| - | - | - | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 23-49.89 % | 20.93 K+9 % | 76.88 K |
| 0 | 1.5 K+0 % | ₹ 396-0.01 % | 4,300 | ₹ 31-50.9 % | 11.93 K+36 % | 25.05 K |
| 225 | 150+0 % | ₹ 493+0 % | 4,400 | ₹ 43-51.14 % | 15.75 K-5.83 % | 30.83 K |
| 600 | 600+100 % | ₹ 414+58.35 % | 4,500 | ₹ 58-51.72 % | 39.45 K+77 % | 1.56 L |
| 75.6 K | 14.7 K+18 % | ₹ 332+68.54 % | 4,600 | ₹ 80-49.87 % | 35.7 K+18 % | 1.47 L |
| 1.94 L | 27.53 K-10.92 % | ₹ 261+78.97 % | 4,700 | ₹ 109-47.7 % | 33.45 K+3 % | 99.53 K |
| 2.66 L | 57.75 K-3.87 % | ₹ 202+93.34 % | 4,800 | ₹ 146-45.38 % | 45.45 K-3.35 % | 72.15 K |
| Spot Price: 4,837 | ||||||
| 1.87 L | 43.65 K+15 % | ₹ 149+101.76 % | 4,900 | ₹ 195-42.25 % | 13.5 K+17 % | 8.7 K |
| 4.26 L | 99.53 K-5.62 % | ₹ 109+112.54 % | 5,000 | ₹ 254-38.36 % | 31.5 K-4.11 % | 13.28 K |
| 1.08 L | 28.65 K+16 % | ₹ 79+123.65 % | 5,100 | ₹ 480+10.38 % | 975+0 % | 150 |
| 1.8 L | 72.9 K+25 % | ₹ 56+127.61 % | 5,200 | ₹ 581+0 % | 7.13 K+0 % | 0 |
| 89.18 K | 24.15 K+4 % | ₹ 39+137.08 % | 5,300 | ₹ 508-16.54 % | 1.95 K+4 % | 75 |
| 69.15 K | 19.73 K-4.36 % | ₹ 27+133.77 % | 5,400 | ₹ 712+0.53 % | 3.75 K+0 % | 0 |
| 1.31 L | 1.01 L+7 % | ₹ 18+151.02 % | 5,500 | ₹ 864+0 % | 11.33 K+0 % | 0 |
| 36.68 K | 21.9 K+85 % | ₹ 14+161.54 % | 5,600 | ₹ 881+0 % | 900+0 % | 0 |
| 47.85 K | 20.55 K+291 % | ₹ 10+101 % | 5,700 | ₹ 997+0 % | 1.05 K+0 % | 0 |
| 2.7 K | 6.6 K+11 % | ₹ 7+180.77 % | 5,800 | ₹ 955-17.83 % | 5.18 K-1.43 % | 225 |
| 0 | 1.5 K+0 % | ₹ 5+0 % | 5,900 | ₹ 1,255+0 % | 300+0 % | 0 |
| 10.73 K | 71.33 K+7 % | ₹ 4+32.81 % | 6,000 | ₹ 1,370+0.59 % | 11.63 K-0.64 % | 75 |
| 0 | 150+0 % | ₹ 1+0 % | 6,100 | ₹ 1,380+0 % | 150+0 % | 0 |
| 75 | 1.95 K-3.7 % | ₹ 4+150 % | 6,200 | ₹ 1,410-2.76 % | 300+0 % | 150 |
| 75 | 150-33.33 % | ₹ 4+500 % | 6,400 | ₹ 1,621-7.37 % | 300-33.33 % | 150 |
| 675 | 5.4 K+0 % | ₹ 1+92.86 % | 6,500 | ₹ 1,841+0 % | 4.35 K+0 % | 0 |
| 1.95 K | 3.45 K-8 % | ₹ 2+1050 % | 6,600 | ₹ 1,769-9.77 % | 3.75 K-7.41 % | 375 |
| 0 | 825+0 % | ₹ 0-25 % | 7,000 | ₹ 2,240+0 % | 825+0 % | 0 |
| 0 | 150+0 % | ₹ 0+0 % | 7,200 | ₹ 2,560+0 % | 225+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1096
- Open 0
- Strike Price 3800
- Avg Price 0
- Open Interest 75
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹4,837.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*