Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Siemens Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,000 | ₹ 0+0 % | 150+0 % | 0 |
| 0 | 150+0 % | ₹ 2,330+0 % | 5,500 | - | - | - |
| 300 | 300+0 % | ₹ 1,742+0 % | 6,000 | ₹ 5-50 % | 5.1 K+209 % | 3.9 K |
| - | - | - | 6,200 | ₹ 16+0 % | 450+0 % | 0 |
| - | - | - | 6,300 | ₹ 2-88.92 % | 600+0 % | 150 |
| 300 | 6.3 K+0 % | ₹ 1,214+7.46 % | 6,500 | ₹ 9-26.53 % | 20.7 K+42 % | 16.5 K |
| - | - | - | 6,600 | ₹ 20-2.25 % | 300+0 % | 0 |
| 150 | 150+0 % | ₹ 1,024-1.73 % | 6,700 | ₹ 23-50.95 % | 4.05 K+2600 % | 10.05 K |
| 150 | 450+0 % | ₹ 930+2.18 % | 6,800 | ₹ 27-9.17 % | 4.2 K-6.67 % | 1.5 K |
| - | - | - | 6,850 | - | - | - |
| - | - | - | 6,900 | ₹ 42-2.75 % | 8.7 K+29 % | 3.3 K |
| 900 | 7.35 K+9 % | ₹ 781-11.42 % | 7,000 | ₹ 46-5.83 % | 65.85 K+100 % | 1.17 L |
| - | - | - | 7,100 | ₹ 60-3.07 % | 11.55 K+60 % | 33.75 K |
| - | - | - | 7,150 | ₹ 79-55.35 % | 1.65 K+1000 % | 3.9 K |
| 0 | 300+0 % | ₹ 633+0 % | 7,200 | ₹ 75-1.82 % | 18.15 K+105 % | 41.4 K |
| 0 | 150+0 % | ₹ 450+0 % | 7,300 | ₹ 100-1.78 % | 18.9 K+129 % | 26.4 K |
| - | - | - | 7,350 | ₹ 116+5.05 % | 450+50 % | 450 |
| 0 | 1.65 K+0 % | ₹ 580+0 % | 7,400 | ₹ 131+8.49 % | 16.65 K+25 % | 12.45 K |
| 0 | 450+0 % | ₹ 369+0 % | 7,450 | - | - | - |
| 16.5 K | 20.85 K+3 % | ₹ 400-18.52 % | 7,500 | ₹ 160+5.08 % | 41.7 K+64 % | 51.3 K |
| 600 | 600+33 % | ₹ 391-13.43 % | 7,550 | ₹ 165+13.81 % | 1.2 K+0 % | 0 |
| 12.45 K | 12.75 K+8 % | ₹ 339-21.04 % | 7,600 | ₹ 203+8.75 % | 20.4 K+40 % | 18.75 K |
| 8.55 K | 3.9 K+73 % | ₹ 309-21.22 % | 7,650 | ₹ 205-3.89 % | 1.8 K+9 % | 300 |
| 84.45 K | 28.65 K+45 % | ₹ 285-22.46 % | 7,700 | ₹ 251+6.47 % | 13.5 K+260 % | 50.1 K |
| Spot Price: 7,705 | ||||||
| 17.85 K | 4.5 K+329 % | ₹ 273-19.6 % | 7,750 | ₹ 284+11.39 % | 2.1 K+75 % | 2.55 K |
| 1.18 L | 46.8 K+93 % | ₹ 243-24.51 % | 7,800 | ₹ 310+8.42 % | 10.5 K+289 % | 21.6 K |
| 25.95 K | 10.65 K+109 % | ₹ 228-24.45 % | 7,850 | - | - | - |
| 87.6 K | 20.1 K-11.26 % | ₹ 202-26.13 % | 7,900 | ₹ 460+0 % | 150+0 % | 0 |
| 4.2 K | 1.65 K+175 % | ₹ 187-20.55 % | 7,950 | - | - | - |
| 3.4 L | 1.26 L+19 % | ₹ 172-27 % | 8,000 | ₹ 455+18.37 % | 11.7 K+123 % | 9.75 K |
| 20.1 K | 12.3 K+228 % | ₹ 142-26.99 % | 8,100 | - | - | - |
| 0 | 150+0 % | ₹ 161+0 % | 8,150 | - | - | - |
| 40.65 K | 15.75 K+133 % | ₹ 120-27.43 % | 8,200 | ₹ 650+0 % | 150+0 % | 0 |
| 150 | 150+0 % | ₹ 141-0.32 % | 8,250 | - | - | - |
| 25.2 K | 15.15 K+17 % | ₹ 99-25.63 % | 8,300 | - | - | - |
| 0 | 0 | ₹ 94+0 % | 8,350 | - | - | - |
| 8.25 K | 6.15 K+105 % | ₹ 79-27.95 % | 8,400 | ₹ 482+0 % | 150+0 % | 0 |
| 1.65 K | 1.2 K+167 % | ₹ 77-25.41 % | 8,450 | - | - | - |
| 1.03 L | 67.95 K+10 % | ₹ 65-28.3 % | 8,500 | - | - | - |
| 0 | 0 | ₹ 60+0 % | 8,550 | - | - | - |
| 8.4 K | 7.05 K+370 % | ₹ 54-29.96 % | 8,600 | - | - | - |
| 1.8 K | 1.05 K+600 % | ₹ 50-8.23 % | 8,650 | - | - | - |
| 10.8 K | 5.7 K+138 % | ₹ 44-34.43 % | 8,700 | - | - | - |
| 150 | 450+50 % | ₹ 79+98.11 % | 8,750 | - | - | - |
| 81.45 K | 48.3 K+66 % | ₹ 39-33.85 % | 8,800 | - | - | - |
| 13.65 K | 9.3 K+3000 % | ₹ 33-7.91 % | 8,850 | - | - | - |
| 7.05 K | 5.4 K+0 % | ₹ 26+0 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 267.1
- High 396.3
- Prev. Close 367.6
- Open 367.6
- Strike Price 7700
- Avg Price 309.39
- Open Interest 28650
- Chg in OI% 44.7
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*