Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1-19.05 % | 70.3 K+16 % | 19 K |
| - | - | - | 440 | ₹ 1-42.22 % | 60.8 K+88 % | 77.9 K |
| 0 | 3.8 K+0 % | ₹ 80+0 % | 450 | ₹ 2-35 % | 3.71 L+91 % | 4.03 L |
| 1.9 K | 7.6 K+33 % | ₹ 67-7.31 % | 460 | ₹ 3-38.37 % | 1.69 L+78 % | 1.98 L |
| 0 | 3.8 K+0 % | ₹ 66+0 % | 470 | ₹ 4-28.85 % | 2.55 L+34 % | 2.7 L |
| 1.9 K | 5.7 K+0 % | ₹ 67+13.56 % | 480 | ₹ 5-27.14 % | 3.33 L+2 % | 4.73 L |
| - | - | - | 490 | ₹ 7-26.23 % | 47.5 K-34.21 % | 1.58 L |
| 57 K | 45.6 K+26 % | ₹ 45+9.62 % | 500 | ₹ 9-22.13 % | 4.48 L+30 % | 12.24 L |
| 1.9 K | 13.3 K+17 % | ₹ 29-21.13 % | 510 | ₹ 12-20.13 % | 1.75 L+8 % | 5.09 L |
| 2.68 L | 1.06 L+65 % | ₹ 31+2.45 % | 520 | ₹ 16-17.2 % | 3.69 L+5 % | 10.81 L |
| 9.03 L | 2.36 L+68 % | ₹ 26+5.28 % | 530 | ₹ 20-15.71 % | 3.91 L+33 % | 10.83 L |
| 18.47 L | 5.13 L+73 % | ₹ 20+1.51 % | 540 | ₹ 25-12.65 % | 4.73 L+40 % | 10.51 L |
| Spot Price: 545 | ||||||
| Spot Price: 545 | ||||||
| 22.52 L | 6.88 L+11 % | ₹ 17+4.36 % | 550 | ₹ 31-9.9 % | 4.37 L+41 % | 7.03 L |
| 23.75 L | 8.02 L+22 % | ₹ 13+3.91 % | 560 | ₹ 38-10.18 % | 2.89 L+9 % | 72.2 K |
| 11.57 L | 5.13 L+11 % | ₹ 10+2.99 % | 570 | ₹ 44-8.54 % | 38 K+0 % | 7.6 K |
| 9.82 L | 4.6 L+1 % | ₹ 8+0.63 % | 580 | ₹ 63+3.42 % | 11.4 K+0 % | 3.8 K |
| 7.87 L | 3.33 L-24.57 % | ₹ 6-0.81 % | 590 | - | - | - |
| 20.54 L | 17.67 L-0.75 % | ₹ 5+1.06 % | 600 | ₹ 68-5.77 % | 13.3 K+75 % | 7.6 K |
| 3.02 L | 1.58 L-5.68 % | ₹ 4-2.7 % | 610 | ₹ 89+5.48 % | 11.4 K+20 % | 3.8 K |
| 3.46 L | 4.98 L+4 % | ₹ 3-1.82 % | 620 | - | - | - |
| 26.6 K | 34.2 K+64 % | ₹ 2-13.64 % | 630 | - | - | - |
| 4.69 L | 6.56 L+12 % | ₹ 1-17.65 % | 640 | - | - | - |
| 55.1 K | 47.5 K+19 % | ₹ 1-39.13 % | 660 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 15
- High 25
- Prev. Close 19.9
- Open 23
- Strike Price 540
- Avg Price 20.67
- Open Interest 0.05 Cr
- Chg in OI% 73.08
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹545.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*