Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 280+0 % | 2,000 | ₹ 2+133.33 % | 78 K+4 % | 31.2 K |
| - | - | - | 2,020 | ₹ 3+1000 % | 11.6 K+9 % | 6 K |
| - | - | - | 2,040 | ₹ 3+171.43 % | 30.6 K+0 % | 200 |
| - | - | - | 2,060 | ₹ 5+120.45 % | 34 K+67 % | 47.8 K |
| 400 | 400+0 % | ₹ 114+0 % | 2,080 | ₹ 6+103.28 % | 26 K+183 % | 41.4 K |
| 3.6 K | 5.2 K+136 % | ₹ 98-32.41 % | 2,100 | ₹ 8+97.62 % | 94.2 K+36 % | 1.82 L |
| 7 K | 3 K+275 % | ₹ 81-43.35 % | 2,120 | ₹ 12+108.11 % | 24.8 K-21.02 % | 61.2 K |
| 0 | 1.2 K+0 % | ₹ 128+0 % | 2,140 | ₹ 16+116.78 % | 20.8 K+25 % | 28.6 K |
| 42.4 K | 21 K+708 % | ₹ 51-39.44 % | 2,160 | ₹ 21+116.15 % | 50.6 K+42 % | 90.8 K |
| 57.8 K | 20.4 K+629 % | ₹ 40-46.46 % | 2,180 | ₹ 28+117.51 % | 50.4 K+79 % | 1.16 L |
| Spot Price: 2,183 | ||||||
| 3.05 L | 68.6 K+52 % | ₹ 29-50.81 % | 2,200 | ₹ 37+109.14 % | 1.68 L+16 % | 6.77 L |
| 2.6 L | 60 K+194 % | ₹ 20-56.66 % | 2,220 | ₹ 49+105.92 % | 41.8 K+20 % | 2.53 L |
| 2.89 L | 72.6 K+45 % | ₹ 14-59.64 % | 2,240 | ₹ 62+96.04 % | 64.4 K+11 % | 3.07 L |
| 2.16 L | 1.05 L+14 % | ₹ 9-61.8 % | 2,260 | ₹ 76+79.67 % | 91.4 K+2 % | 70.8 K |
| 2.09 L | 1.84 L-4.47 % | ₹ 6-61.21 % | 2,280 | ₹ 87+60.31 % | 42.4 K-8.23 % | 6.8 K |
| 3.87 L | 3.82 L+4 % | ₹ 5-58.59 % | 2,300 | ₹ 114+66.06 % | 1.58 L-11.11 % | 1.49 L |
| 1.01 L | 83.2 K-2.58 % | ₹ 3-55.48 % | 2,320 | ₹ 120+34.44 % | 28.2 K-3.42 % | 3.8 K |
| 85.4 K | 65.8 K-12.03 % | ₹ 3-50.89 % | 2,340 | ₹ 120+14.51 % | 32.4 K-0.61 % | 8.4 K |
| 79.2 K | 62.2 K-7.72 % | ₹ 2-45.78 % | 2,360 | ₹ 140+17.11 % | 33.4 K-1.18 % | 400 |
| 73.2 K | 74.6 K+18 % | ₹ 2-42.19 % | 2,380 | ₹ 193+39.64 % | 18 K-4.26 % | 1 K |
| 1.49 L | 5.42 L+9 % | ₹ 2-32.69 % | 2,400 | ₹ 205+28.07 % | 2.5 L-0.24 % | 6.4 K |
| 15.4 K | 37.2 K+14 % | ₹ 1-33.33 % | 2,420 | ₹ 151+0 % | 1.2 K+0 % | 0 |
| 41.4 K | 28.2 K-41.25 % | ₹ 1-51.85 % | 2,440 | ₹ 170+0 % | 11.4 K+0 % | 0 |
| 800 | 13.2 K-1.49 % | ₹ 1-21.43 % | 2,460 | ₹ 167+0 % | 6 K+0 % | 0 |
| 5 K | 20.4 K-9.73 % | ₹ 1-24 % | 2,480 | - | - | - |
| 97.4 K | 2.49 L-17.31 % | ₹ 1-27.27 % | 2,500 | ₹ 302+17.51 % | 88 K-3.51 % | 3.2 K |
| 4.8 K | 24.6 K+3 % | ₹ 1+5 % | 2,520 | ₹ 287+0 % | 200+0 % | 0 |
| 0 | 15 K+0 % | ₹ 2+0 % | 2,540 | ₹ 255+0 % | 1.2 K+0 % | 0 |
| 0 | 400+0 % | ₹ 12+0 % | 2,560 | ₹ 260+0 % | 1 K+0 % | 0 |
| 400 | 6.4 K+7 % | ₹ 1+0 % | 2,580 | - | - | - |
| 6.2 K | 1.05 L-1.31 % | ₹ 1-8.33 % | 2,600 | ₹ 410+36.63 % | 21.8 K-6.84 % | 1.8 K |
| 0 | 200+0 % | ₹ 66+0 % | 2,640 | - | - | - |
| 0 | 600+0 % | ₹ 0+0 % | 2,660 | - | - | - |
| 400 | 46 K+0 % | ₹ 1+87.5 % | 2,700 | ₹ 323+0 % | 600+0 % | 0 |
| 0 | 200+0 % | ₹ 2+0 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 280
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 1200
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*