Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 200 | 200+0 % | ₹ 467+0 % | 2,360 | - | - | - |
| 0 | 200+0 % | ₹ 174+0 % | 2,400 | ₹ 4-15.91 % | 39.2 K+38 % | 1.01 L |
| - | - | - | 2,440 | ₹ 5-55.83 % | 600+50 % | 800 |
| - | - | - | 2,480 | ₹ 7-76.1 % | 9.2 K+475 % | 12.8 K |
| 0 | 11.4 K+0 % | ₹ 264+0 % | 2,500 | ₹ 8-3.23 % | 56 K+23 % | 83 K |
| - | - | - | 2,520 | - | - | - |
| 0 | 4.2 K+0 % | ₹ 175+0 % | 2,540 | - | - | - |
| 0 | 200+0 % | ₹ 160+0 % | 2,560 | ₹ 13+0 % | 24 K+135 % | 34.2 K |
| 0 | 4.2 K+0 % | ₹ 175+0 % | 2,580 | ₹ 16-45.26 % | 7.8 K+3800 % | 8.8 K |
| 4.8 K | 58.4 K+3 % | ₹ 183+3.39 % | 2,600 | ₹ 18+3.36 % | 1.64 L+8 % | 1.26 L |
| 200 | 200+0 % | ₹ 172+0 % | 2,620 | ₹ 22+2.62 % | 14.2 K+610 % | 26.2 K |
| 1 K | 2.4 K+0 % | ₹ 158+12.02 % | 2,640 | ₹ 26+2.2 % | 13.2 K+128 % | 50.4 K |
| 600 | 2.4 K-7.69 % | ₹ 133+4.72 % | 2,660 | ₹ 31+1.15 % | 33 K-9.84 % | 67.4 K |
| 8.4 K | 6.6 K-2.94 % | ₹ 122+3.78 % | 2,680 | ₹ 37+0.27 % | 20.8 K+65 % | 62.8 K |
| 1.34 L | 67.6 K-16.54 % | ₹ 106+0.43 % | 2,700 | ₹ 44+0.93 % | 66.4 K+14 % | 1.75 L |
| 37.6 K | 16.4 K-4.65 % | ₹ 94-0.48 % | 2,720 | ₹ 51-0.78 % | 19.6 K+78 % | 87.8 K |
| 2.37 L | 41.6 K+55 % | ₹ 82-1.03 % | 2,740 | ₹ 60-1.65 % | 25.6 K+151 % | 90.8 K |
| Spot Price: 2,746 | ||||||
| 3.18 L | 69 K+6 % | ₹ 73-0.21 % | 2,760 | ₹ 70-2.11 % | 26.8 K+54 % | 1.33 L |
| 2.1 L | 52 K+277 % | ₹ 63-1.33 % | 2,780 | ₹ 80-33.82 % | 34.4 K+17100 % | 1.21 L |
| 9.75 L | 2.17 L+108 % | ₹ 55-2.33 % | 2,800 | ₹ 89-2.35 % | 11 K+28 % | 97.2 K |
| 62.8 K | 15 K+213 % | ₹ 48-1.33 % | 2,820 | ₹ 98-21.8 % | 7.6 K+443 % | 17 K |
| 1.1 L | 26 K+35 % | ₹ 42+0 % | 2,840 | - | - | - |
| 78.6 K | 31.4 K+202 % | ₹ 36+0.42 % | 2,860 | - | - | - |
| 2.01 L | 47.4 K+558 % | ₹ 31-0.97 % | 2,880 | ₹ 172+0 % | 200+0 % | 0 |
| 1.55 L | 57.8 K+74 % | ₹ 26-5.44 % | 2,900 | - | - | - |
| 18.8 K | 14.6 K+28 % | ₹ 23+4.08 % | 2,920 | - | - | - |
| 24.2 K | 10.8 K+59 % | ₹ 20-4.37 % | 2,940 | - | - | - |
| 13.2 K | 8 K+700 % | ₹ 17-10.21 % | 2,960 | ₹ 223+0 % | 0 | 0 |
| 1.89 L | 1.25 L+38 % | ₹ 13-11.22 % | 3,000 | ₹ 240-4.59 % | 600+200 % | 400 |
| 35.4 K | 19.4 K+126 % | ₹ 10-10.36 % | 3,040 | - | - | - |
| 24 K | 11.8 K+20 % | ₹ 7-10.91 % | 3,080 | - | - | - |
| 32.8 K | 9.8 K+145 % | ₹ 6+107.41 % | 3,120 | - | - | - |
| 65.8 K | 44.8 K+0 % | ₹ 5+0 % | 3,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 467.35
- High 467.35
- Prev. Close
- Open 467.35
- Strike Price 2360
- Avg Price 467.35
- Open Interest 200
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*