Nestle India Option Chain
Explore the full Option Chain of Nestle on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,920 | ₹ 2+0 % | 0+0 % | 0 |
| - | - | - | 1,960 | ₹ 2-2.33 % | 1.49 L+87 % | 1.21 L |
| - | - | - | 1,980 | ₹ 3-4.92 % | 31.6 K+98 % | 60.6 K |
| 2.2 K | 4.8 K+50 % | ₹ 180-19.74 % | 2,000 | ₹ 4+11.25 % | 60.2 K+7 % | 1.01 L |
| - | - | - | 2,020 | ₹ 6+5.71 % | 7.4 K-9.76 % | 7.8 K |
| 0 | 400+0 % | ₹ 190+0 % | 2,040 | ₹ 6-7.63 % | 61 K+6 % | 58.2 K |
| 1.6 K | 2.6 K+63 % | ₹ 142-6.18 % | 2,060 | ₹ 8+0 % | 23 K-17.86 % | 39.4 K |
| 400 | 600+50 % | ₹ 119-20.52 % | 2,080 | ₹ 14+28.77 % | 12.8 K+33 % | 29.6 K |
| 18.4 K | 12.2 K+61 % | ₹ 96-18.38 % | 2,100 | ₹ 18+31.64 % | 61.2 K+18 % | 77.4 K |
| 3.8 K | 1.8 K+0 % | ₹ 87+0 % | 2,120 | ₹ 23+34.38 % | 22 K+55 % | 54.2 K |
| 37.8 K | 21.6 K+0 % | ₹ 66+0 % | 2,140 | ₹ 27+21.35 % | 31.4 K+57 % | 1.42 L |
| 75 K | 21.6 K+315 % | ₹ 55-22.94 % | 2,160 | ₹ 37+30.12 % | 38.2 K+6 % | 1.48 L |
| 1.58 L | 41.2 K+312 % | ₹ 45-24.94 % | 2,180 | ₹ 46+31.62 % | 54.2 K+59 % | 1.87 L |
| Spot Price: 2,186 | ||||||
| 2.79 L | 71 K+52 % | ₹ 34-28.65 % | 2,200 | ₹ 56+30.97 % | 1.08 L-2.71 % | 2.11 L |
| 1.18 L | 19.8 K-3.88 % | ₹ 28-28.01 % | 2,220 | ₹ 68+27.67 % | 22.8 K-18.57 % | 57.4 K |
| 1.28 L | 84 K-14.63 % | ₹ 20-32.72 % | 2,240 | ₹ 81+24.48 % | 31 K-28.24 % | 53 K |
| 1.32 L | 1.36 L+12 % | ₹ 15-32.97 % | 2,260 | ₹ 87+11.54 % | 60.4 K-0.66 % | 5.8 K |
| 1.5 L | 1.03 L+6 % | ₹ 12-34.08 % | 2,280 | ₹ 109+17.02 % | 52.2 K+0 % | 2.6 K |
| 1.67 L | 2.72 L+12 % | ₹ 9-30.68 % | 2,300 | ₹ 119+10.47 % | 1.14 L-0.87 % | 9.6 K |
| 57.4 K | 62.4 K+24 % | ₹ 7-32.84 % | 2,320 | ₹ 140+12.02 % | 3.6 K-10 % | 600 |
| 65 K | 36 K-9.55 % | ₹ 5-33.11 % | 2,340 | ₹ 137+8.28 % | 6 K+0 % | 200 |
| 77.6 K | 39 K+12 % | ₹ 4-31.9 % | 2,360 | ₹ 162+1.25 % | 31 K+0 % | 0 |
| 81.4 K | 64 K+162 % | ₹ 3-30.77 % | 2,380 | - | - | - |
| 2.05 L | 1.17 L+1 % | ₹ 2-37.14 % | 2,400 | ₹ 209+20.57 % | 25.8 K+0 % | 800 |
| 1.2 K | 7.8 K-7.14 % | ₹ 2-20 % | 2,420 | - | - | - |
| 8.2 K | 16.2 K-18.18 % | ₹ 2-24.14 % | 2,440 | ₹ 178+0 % | 1.8 K+0 % | 0 |
| 1 K | 7.4 K-9.76 % | ₹ 4+8.45 % | 2,460 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 3+0 % | 2,480 | - | - | - |
| 10.2 K | 24.4 K+11 % | ₹ 1-35.29 % | 2,500 | ₹ 326+26.67 % | 13.4 K-2.9 % | 400 |
| 1 K | 4.6 K-4.17 % | ₹ 1-12 % | 2,520 | - | - | - |
| 1 K | 18.2 K+0 % | ₹ 1-56.25 % | 2,540 | - | - | - |
| 0 | 8.2 K+0 % | ₹ 2+0 % | 2,560 | - | - | - |
| 2.8 K | 2.6 K+333 % | ₹ 1-85.29 % | 2,600 | - | - | - |
| 0 | 1 K+0 % | ₹ 1+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 29
- High 48.55
- Prev. Close 47.65
- Open 47
- Strike Price 2200
- Avg Price 38.32
- Open Interest 71000
- Chg in OI% 51.71
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,186.
The minimum lot size for NESTLEIND option chain is 200.
Please Login
By proceeding, you agree T&C*