ABB India Option Chain
Explore the full Option Chain of ABB India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 10-21.88 % | 12.63 K+49 % | 27 K |
| - | - | - | 4,200 | ₹ 16-27.8 % | 18.13 K+1 % | 22.75 K |
| - | - | - | 4,300 | - | - | - |
| - | - | - | 4,400 | ₹ 26-34.99 % | 25 K+27 % | 24 K |
| 0 | 500+0 % | ₹ 512+0 % | 4,500 | ₹ 34-35.69 % | 73 K+17 % | 1.35 L |
| - | - | - | 4,600 | ₹ 46-35.24 % | 16.75 K+38 % | 45.13 K |
| 2.75 K | 3 K+85 % | ₹ 504+39.73 % | 4,700 | ₹ 60-37.47 % | 28.63 K+1 % | 81.75 K |
| 13.63 K | 22.5 K+8 % | ₹ 398+36 % | 4,800 | ₹ 79-36.88 % | 44.5 K+17 % | 1.45 L |
| 55.75 K | 9.25 K+54 % | ₹ 332+45.04 % | 4,900 | ₹ 106-35.37 % | 30.13 K+29 % | 2 L |
| 3.08 L | 40 K-8.83 % | ₹ 266+48.74 % | 5,000 | ₹ 137-35.29 % | 62.38 K+3 % | 2 L |
| Spot Price: 5,088 | ||||||
| Spot Price: 5,088 | ||||||
| 2.94 L | 56.88 K+36 % | ₹ 208+54.61 % | 5,100 | ₹ 180-32.45 % | 41.63 K+11 % | 83.38 K |
| 3.17 L | 70 K+12 % | ₹ 159+59.54 % | 5,200 | ₹ 232-29.52 % | 34.63 K-0.36 % | 31.75 K |
| 1.81 L | 74.88 K+8 % | ₹ 119+63.13 % | 5,300 | ₹ 291-27.69 % | 20.63 K-21.43 % | 21.63 K |
| 1.21 L | 51.25 K-6.61 % | ₹ 88+64.27 % | 5,400 | ₹ 360-26.64 % | 15.38 K-9.56 % | 4.13 K |
| 1.97 L | 1.28 L-3.68 % | ₹ 63+65.57 % | 5,500 | ₹ 427-23.74 % | 28.75 K-0.86 % | 2.38 K |
| 1.18 L | 51.25 K-0.49 % | ₹ 45+66.73 % | 5,600 | ₹ 480-23.44 % | 10.75 K-1.15 % | 500 |
| 63.88 K | 52 K-0.24 % | ₹ 32+64.34 % | 5,700 | ₹ 713+0 % | 1.75 K+0 % | 0 |
| 63.88 K | 26.38 K+8 % | ₹ 22+57.95 % | 5,800 | ₹ 690-13.73 % | 2.38 K+6 % | 125 |
| 16.75 K | 23.88 K+4 % | ₹ 16+50.93 % | 5,900 | ₹ 710+0 % | 125+0 % | 0 |
| 95.63 K | 1.49 L+2 % | ₹ 13+47.95 % | 6,000 | ₹ 850-18.18 % | 10 K-1.23 % | 500 |
| 625 | 12 K+2 % | ₹ 10+65.29 % | 6,100 | ₹ 715+0 % | 375+0 % | 0 |
| 5.13 K | 19.75 K-5.95 % | ₹ 7+45.83 % | 6,200 | ₹ 1,225+0 % | 14.5 K+0 % | 0 |
| 2.25 K | 9.5 K-8.43 % | ₹ 5-8.16 % | 6,300 | ₹ 890+0 % | 125+0 % | 0 |
| 125 | 1.25 K+0 % | ₹ 4+0 % | 6,400 | ₹ 1,050+0 % | 125+0 % | 0 |
| 4.13 K | 32.75 K-1.5 % | ₹ 4+58.18 % | 6,500 | ₹ 1,550+0.65 % | 12.75 K-0.97 % | 125 |
| 125 | 2.75 K+0 % | ₹ 5+0 % | 6,600 | ₹ 1,240+0 % | 125+0 % | 0 |
| 0 | 250+0 % | ₹ 7+0 % | 6,700 | ₹ 1,360+0 % | 250+0 % | 0 |
| 0 | 250+0 % | ₹ 2+0 % | 6,800 | ₹ 1,440+0 % | 375+0 % | 0 |
| 11.25 K | 21.13 K-30.45 % | ₹ 2+60 % | 7,000 | ₹ 1,851-5.08 % | 38.75 K+1 % | 1.13 K |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 120.6
- High 234.75
- Prev. Close 134.5
- Open 159.85
- Strike Price 5100
- Avg Price 186.71
- Open Interest 56875
- Chg in OI% 35.82
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹5,088.
The minimum lot size for ABB option chain is 125.
Please Login
By proceeding, you agree T&C*