Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bharat Forge Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 4 K+0 % | ₹ 468+0 % | 1,220 | ₹ 0+0 % | 1 K+0 % | 0 |
| - | - | - | 1,300 | ₹ 3+0 % | 3 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 360+0 % | 1,400 | ₹ 2-33.33 % | 8 K+60 % | 5 K |
| - | - | - | 1,420 | ₹ 5+0 % | 1 K+0 % | 0 |
| - | - | - | 1,450 | ₹ 4-22.73 % | 12.5 K+178 % | 15 K |
| - | - | - | 1,490 | ₹ 7+0 % | 1 K+0 % | 0 |
| 1 K | 21 K+0 % | ₹ 196+0.51 % | 1,500 | ₹ 8-12.57 % | 1.06 L+52 % | 1.37 L |
| 500 | 500+0 % | ₹ 162+0 % | 1,520 | - | - | - |
| 500 | 1 K+100 % | ₹ 154-19.16 % | 1,530 | ₹ 12-9.52 % | 16 K+28 % | 22 K |
| 1 K | 1.5 K+50 % | ₹ 137-7.38 % | 1,550 | ₹ 19+21.45 % | 25 K+150 % | 40 K |
| - | - | - | 1,560 | ₹ 17-0.57 % | 18 K+414 % | 24 K |
| 1 K | 500+0 % | ₹ 120+0 % | 1,580 | - | - | - |
| 0 | 0 | ₹ 93+0 % | 1,590 | - | - | - |
| 9.5 K | 32.5 K+16 % | ₹ 100-8.91 % | 1,600 | ₹ 27-3.95 % | 1.24 L+49 % | 1.29 L |
| - | - | - | 1,610 | ₹ 31+6.09 % | 5 K+67 % | 11 K |
| - | - | - | 1,620 | ₹ 35+2.97 % | 9.5 K+27 % | 9 K |
| 1 K | 500+0 % | ₹ 86+0 % | 1,630 | - | - | - |
| 6 K | 2.5 K-16.67 % | ₹ 82-33.37 % | 1,640 | ₹ 43+0.94 % | 8 K+167 % | 18.5 K |
| 14.5 K | 11.5 K+53 % | ₹ 69-16.06 % | 1,650 | ₹ 47-2.99 % | 64.5 K+50 % | 1.56 L |
| 3.5 K | 1.5 K+200 % | ₹ 66-16.37 % | 1,660 | - | - | - |
| 62 K | 13 K+0 % | ₹ 59+0 % | 1,670 | ₹ 57+4.09 % | 10 K+1900 % | 37.5 K |
| Spot Price: 1,670 | ||||||
| 1.59 L | 26 K+148 % | ₹ 56-14.68 % | 1,680 | ₹ 61+0.58 % | 27 K+54 % | 96.5 K |
| 63.5 K | 21 K+40 % | ₹ 51-16.89 % | 1,690 | ₹ 68+10.71 % | 7 K+133 % | 13 K |
| 3.55 L | 2.16 L+58 % | ₹ 48-17.19 % | 1,700 | ₹ 73+8.67 % | 1.17 L+16 % | 1.01 L |
| 22.5 K | 17 K+113 % | ₹ 43-18.27 % | 1,710 | - | - | - |
| 26 K | 23 K+21 % | ₹ 40-19.12 % | 1,720 | ₹ 82+2.06 % | 15 K+0 % | 1 K |
| 8.5 K | 5.5 K+175 % | ₹ 36-68.63 % | 1,730 | ₹ 87+0 % | 500+0 % | 0 |
| 14 K | 15 K+3 % | ₹ 33-23.15 % | 1,740 | ₹ 65+0 % | 2 K+0 % | 0 |
| 1.45 L | 1.29 L+52 % | ₹ 31-20.57 % | 1,750 | ₹ 107+5.11 % | 20.5 K+14 % | 16.5 K |
| 18.5 K | 20 K+11 % | ₹ 28-16.04 % | 1,760 | ₹ 107-0.98 % | 1 K+100 % | 2 K |
| 9.5 K | 10 K+233 % | ₹ 26-25.11 % | 1,770 | ₹ 113+12.85 % | 500+0 % | 500 |
| 500 | 8 K+0 % | ₹ 25-22.48 % | 1,790 | - | - | - |
| 2.04 L | 2.23 L+18 % | ₹ 20-25.42 % | 1,800 | ₹ 134+0 % | 7.5 K+0 % | 0 |
| 3 K | 2 K+0 % | ₹ 18+0 % | 1,810 | ₹ 98+0 % | 0 | 0 |
| 2.5 K | 4.5 K+125 % | ₹ 16-18.73 % | 1,820 | - | - | - |
| 500 | 3.5 K+0 % | ₹ 15-24.05 % | 1,830 | - | - | - |
| 2.5 K | 3 K+500 % | ₹ 15-19.78 % | 1,840 | - | - | - |
| 77 K | 41 K+183 % | ₹ 12-22.08 % | 1,850 | ₹ 188+8.04 % | 4 K+14 % | 500 |
| 31 K | 8.5 K+0 % | ₹ 11+0 % | 1,860 | - | - | - |
| 1.68 L | 1.52 L+58 % | ₹ 7-25.25 % | 1,900 | - | - | - |
| 20.5 K | 13 K+4 % | ₹ 6-20 % | 1,920 | - | - | - |
| 10 K | 6.5 K+44 % | ₹ 4-46.31 % | 1,960 | - | - | - |
| 500 | 500+0 % | ₹ 3+0 % | 2,000 | - | - | - |
| 3.5 K | 14 K+0 % | ₹ 2-20 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 468.45
- Open 0
- Strike Price 1220
- Avg Price 0
- Open Interest 4000
- Chg in OI% 0
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*