Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 2-29.79 % | 72.5 K+21 % | 38.5 K |
| - | - | - | 880 | ₹ 3-29.41 % | 30.5 K-23.75 % | 33.5 K |
| 4.5 K | 2 K+300 % | ₹ 134+11.72 % | 900 | ₹ 4-29.57 % | 1.32 L+5 % | 95.5 K |
| 4.5 K | 3.5 K+0 % | ₹ 119+0 % | 920 | ₹ 6-27.22 % | 66 K+6 % | 58.5 K |
| 0 | 8.5 K+0 % | ₹ 94+0 % | 940 | ₹ 8-25.82 % | 47 K+154 % | 77.5 K |
| 2.5 K | 10.5 K+24 % | ₹ 80+5.01 % | 960 | ₹ 11-22.95 % | 91 K+11 % | 1.18 L |
| 16 K | 8 K+100 % | ₹ 72+19.44 % | 980 | ₹ 15-24.11 % | 67.5 K+11 % | 77.5 K |
| 1.29 L | 67 K+40 % | ₹ 56+18.83 % | 1,000 | ₹ 20-24.91 % | 1.84 L-4.42 % | 2.83 L |
| 2.48 L | 99.5 K+38 % | ₹ 41+15.16 % | 1,020 | ₹ 28-19.49 % | 1.56 L+32 % | 2 L |
| Spot Price: 1,030 | ||||||
| Spot Price: 1,030 | ||||||
| 3.06 L | 2.33 L+20 % | ₹ 31+19.2 % | 1,040 | ₹ 37-20 % | 1.67 L+10 % | 1.22 L |
| 3.25 L | 2.13 L+12 % | ₹ 23+20.37 % | 1,060 | ₹ 48-17.97 % | 71.5 K+0 % | 31 K |
| 2.12 L | 1.25 L+53 % | ₹ 16+20.6 % | 1,080 | ₹ 60-12.09 % | 29 K-3.33 % | 8 K |
| 3.69 L | 3.8 L+11 % | ₹ 12+23.94 % | 1,100 | ₹ 75-15.13 % | 1.2 L+0 % | 9 K |
| 62 K | 63.5 K+17 % | ₹ 8+21.71 % | 1,120 | ₹ 97+23.71 % | 5.5 K+10 % | 1.5 K |
| 1.18 L | 88 K+12 % | ₹ 5+20 % | 1,140 | ₹ 125+0.97 % | 4.5 K+0 % | 0 |
| 38.5 K | 84.5 K-5.06 % | ₹ 4+16.39 % | 1,160 | ₹ 111+0 % | 7 K+0 % | 0 |
| 18.5 K | 36.5 K+24 % | ₹ 2+18.42 % | 1,180 | ₹ 135+0 % | 1.5 K+0 % | 0 |
| 1.61 L | 2.33 L+20 % | ₹ 2+14.29 % | 1,200 | ₹ 160+0 % | 67.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 3+0 % | 1,220 | - | - | - |
| 0 | 7.5 K+0 % | ₹ 1+21.43 % | 1,240 | ₹ 196+1.29 % | 8 K+0 % | 0 |
| 0 | 9.5 K+0 % | ₹ 1+0 % | 1,260 | ₹ 207+0 % | 1 K+0 % | 0 |
| 6.5 K | 3.5 K-12.5 % | ₹ 1-77.5 % | 1,280 | - | - | - |
| 4.5 K | 66 K-2.22 % | ₹ 1+0 % | 1,300 | ₹ 272+0.28 % | 28 K-1.75 % | 500 |
| 0 | 58 K+0 % | ₹ 1+0 % | 1,320 | ₹ 240+0 % | 500+0 % | 0 |
| 1 K | 9 K+6 % | ₹ 0+0 % | 1,340 | ₹ 300+0 % | 3.5 K+0 % | 0 |
| 0 | 33 K+0 % | ₹ 1+0 % | 1,360 | ₹ 334+0 % | 42.5 K+0 % | 0 |
| 0 | 20.5 K+0 % | ₹ 0+0 % | 1,400 | ₹ 351+0 % | 20.5 K+0 % | 0 |
| 6 K | 34 K+10 % | ₹ 0-42.86 % | 1,440 | ₹ 410+6.25 % | 28.5 K+24 % | 12.5 K |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 39.1
- High 57.55
- Prev. Close 47
- Open 50
- Strike Price 1000
- Avg Price 48.51
- Open Interest 67000
- Chg in OI% 39.58
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,030.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*