Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bharat Forge Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 4-11.25 % | 22.5 K+275 % | 26 K |
| - | - | - | 1,160 | - | - | - |
| 0 | 500+0 % | ₹ 180+0 % | 1,200 | ₹ 8-13.68 % | 82.5 K+76 % | 1.04 L |
| - | - | - | 1,220 | - | - | - |
| - | - | - | 1,260 | ₹ 15-7.6 % | 56.5 K+352 % | 1.19 L |
| 500 | 500+0 % | ₹ 156+0 % | 1,280 | ₹ 18-18.72 % | 84.5 K+312 % | 2.49 L |
| 4 K | 7.5 K+36 % | ₹ 155+3.58 % | 1,300 | ₹ 22-9.86 % | 3.25 L+78 % | 5.28 L |
| 500 | 1 K+100 % | ₹ 127-59.08 % | 1,320 | ₹ 27-5.19 % | 93.5 K+80 % | 2.22 L |
| 500 | 1 K+100 % | ₹ 107-0.79 % | 1,340 | ₹ 32-10.96 % | 57 K+143 % | 1.4 L |
| 7.5 K | 25 K+6 % | ₹ 106+10.68 % | 1,360 | ₹ 38-13.26 % | 82.5 K+16 % | 1.16 L |
| 28 K | 31 K+29 % | ₹ 93-2.42 % | 1,380 | ₹ 45-11.07 % | 52.5 K+275 % | 1.42 L |
| 2.64 L | 3.56 L+9 % | ₹ 81-2.63 % | 1,400 | ₹ 54-5.08 % | 3.14 L+52 % | 6.34 L |
| 5.97 L | 3.46 L+33 % | ₹ 71-2.81 % | 1,420 | ₹ 62-6.46 % | 1.14 L+3 % | 3.76 L |
| Spot Price: 1,423 | ||||||
| 6.77 L | 3.28 L+11 % | ₹ 60-5.03 % | 1,440 | ₹ 73-6.01 % | 48 K+32 % | 65 K |
| 3.83 L | 1.94 L+33 % | ₹ 52-3.41 % | 1,460 | ₹ 83-12.47 % | 26 K+49 % | 27 K |
| 2.55 L | 1.03 L+133 % | ₹ 45-4.61 % | 1,480 | ₹ 97-13.68 % | 9.5 K+217 % | 9.5 K |
| 7.42 L | 5.08 L+31 % | ₹ 38-7.61 % | 1,500 | ₹ 109-3.53 % | 2.05 L+0 % | 31.5 K |
| 71 K | 39 K+81 % | ₹ 31-7.23 % | 1,520 | ₹ 142+12.01 % | 1.5 K+50 % | 1.5 K |
| 2.72 L | 98.5 K+124 % | ₹ 26-7.19 % | 1,540 | - | - | - |
| 72 K | 24 K+500 % | ₹ 22+2.78 % | 1,560 | ₹ 156-5.21 % | 3.5 K+40 % | 1 K |
| 1.09 L | 54 K+40 % | ₹ 19-4.58 % | 1,580 | ₹ 181+13.28 % | 8.5 K+6 % | 1.5 K |
| 7.28 L | 3.63 L+107 % | ₹ 15-11.59 % | 1,600 | ₹ 222+0 % | 34 K+0 % | 0 |
| 21.5 K | 10.5 K+2000 % | ₹ 12-0.4 % | 1,620 | ₹ 194+0 % | 2 K+0 % | 0 |
| 38.5 K | 26 K+24 % | ₹ 11-9.83 % | 1,640 | ₹ 210+0 % | 5 K+0 % | 0 |
| 14 K | 9 K+29 % | ₹ 8-12.63 % | 1,660 | ₹ 248+0 % | 6 K+0 % | 0 |
| 1.5 L | 66.5 K+108 % | ₹ 6-14.6 % | 1,700 | ₹ 290+0 % | 11 K+0 % | 0 |
| 4 K | 2 K+100 % | ₹ 4-25.21 % | 1,720 | - | - | - |
| 64 K | 53.5 K+3467 % | ₹ 3-12.86 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 68.05
- High 87
- Prev. Close 83.5
- Open 86.95
- Strike Price 1400
- Avg Price 77.73
- Open Interest 0.04 Cr
- Chg in OI% 8.88
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*