Hal Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	3,600	₹ 21+34.49 %	1.35 L+14 %	1.9 L
2.4 K	12.45 K+15 %	₹ 563+4.26 %	3,700	₹ 29+27.96 %	93.15 K+21 %	1.49 L
4.2 K	5.85 K+77 %	₹ 467-9.32 %	3,800	₹ 41+26.99 %	1.87 L+12 %	1.97 L
2.7 K	1.65 K+0 %	₹ 398+0 %	3,900	₹ 57+22.1 %	1.45 L+2 %	1.3 L
18.9 K	35.4 K+5 %	₹ 306-13.67 %	4,000	₹ 82+20.1 %	2.62 L+8 %	2.74 L
85.65 K	65.4 K+12 %	₹ 239-14.85 %	4,100	₹ 114+18 %	2.03 L+1 %	2.48 L
4.45 L	3.59 L+16 %	₹ 183-15.52 %	4,200	₹ 158+19.82 %	4.6 L-0.2 %	7.26 L
			Spot Price: 4,208
6.54 L	5.76 L+9 %	₹ 136-16.99 %	4,300	₹ 212+18.9 %	4.82 L+4 %	3.84 L
3.79 L	2.89 L+7 %	₹ 99-18.99 %	4,400	₹ 275+16.61 %	1.73 L+4 %	78.6 K
6.34 L	5.76 L+5 %	₹ 74-18.51 %	4,500	₹ 348+15.57 %	2.54 L-3.15 %	39.45 K
3.81 L	5.86 L+4 %	₹ 53-19.42 %	4,600	₹ 426+14.16 %	1.87 L+0 %	7.2 K
2.46 L	2.94 L+13 %	₹ 37-20.62 %	4,700	₹ 509+10.75 %	1.08 L+4 %	9.6 K
2.95 L	3.09 L+20 %	₹ 26-23.89 %	4,800	₹ 597+8.54 %	99.9 K+6 %	15.6 K
1.02 L	1.12 L-3.99 %	₹ 18-26.97 %	4,900	₹ 682+7.74 %	29.1 K+0 %	150
2.23 L	5.36 L-2.93 %	₹ 14-24.09 %	5,000	₹ 765+6.07 %	1.44 L-0.1 %	1.05 K
51 K	50.1 K+1 %	₹ 10-23.85 %	5,100	₹ 815+0 %	16.2 K+0 %	0
54.3 K	1.08 L+7 %	₹ 8-18.59 %	5,200	₹ 920+0 %	47.1 K+0 %	0

Hindustan Aeronautics Option Chain Options Company Performance

Day Range

Low 180.1
High 221.6

182.95

Prev. Close 216.55
Open 210
Strike Price 4200
Avg Price 194.08
Open Interest 0.04 Cr
Chg in OI% 16.06
Market Lot 150 Shares

Hindustan Aeronautics Option Chain

Hindustan Aeronautics Share Price

Hindustan Aeronautics Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91