Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | - | - | - |
| - | - | - | 2,500 | ₹ 6-33.71 % | 20.4 K+37 % | 20.4 K |
| - | - | - | 2,600 | ₹ 9-34.59 % | 24.9 K-20.19 % | 82.8 K |
| - | - | - | 2,650 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 570+0 % | 2,700 | ₹ 13-38.58 % | 71.1 K+28 % | 2.56 L |
| 150 | 150+0 % | ₹ 350+0 % | 2,750 | - | - | - |
| 4.65 K | 19.5 K+17 % | ₹ 426+24.63 % | 2,800 | ₹ 21-40.37 % | 1.38 L-3.46 % | 2.85 L |
| 0 | 1.95 K+0 % | ₹ 288+0 % | 2,850 | ₹ 27-38.19 % | 15.45 K+47 % | 1.36 L |
| 2.1 K | 3.75 K+39 % | ₹ 322+21.14 % | 2,900 | ₹ 33-39.84 % | 1.19 L+17 % | 4.61 L |
| 13.95 K | 11.25 K+53 % | ₹ 302+37.9 % | 2,950 | ₹ 42-39.17 % | 35.25 K+78 % | 3.23 L |
| 1.59 L | 65.85 K+13 % | ₹ 262+36.35 % | 3,000 | ₹ 52-38.22 % | 3.08 L+40 % | 13.39 L |
| 1.04 L | 16.8 K+70 % | ₹ 223+38.01 % | 3,050 | ₹ 63-38.95 % | 64.05 K+127 % | 5.13 L |
| 10.4 L | 65.85 K-18.25 % | ₹ 190+42.38 % | 3,100 | ₹ 79-36.44 % | 1.54 L+32 % | 8.66 L |
| 5.08 L | 84.3 K+12 % | ₹ 160+46.78 % | 3,150 | ₹ 97-35.15 % | 68.7 K+87 % | 3.19 L |
| Spot Price: 3,187 | ||||||
| Spot Price: 3,187 | ||||||
| 17.11 L | 2.17 L+33 % | ₹ 130+49.86 % | 3,200 | ₹ 118-33.39 % | 1.68 L-16.01 % | 5.46 L |
| 4.53 L | 1.53 L+8 % | ₹ 105+54.13 % | 3,250 | ₹ 143-31.57 % | 1.17 L+18 % | 1.21 L |
| 15.01 L | 4 L-3.61 % | ₹ 84+59.3 % | 3,300 | ₹ 171-30.11 % | 2.32 L-13.37 % | 1.66 L |
| 3.24 L | 1.18 L-16.33 % | ₹ 66+60.95 % | 3,350 | ₹ 207-26.28 % | 72.75 K-6.37 % | 14.25 K |
| 8.85 L | 3.64 L-9.03 % | ₹ 51+62.44 % | 3,400 | ₹ 241-25.39 % | 1.81 L-4.29 % | 19.35 K |
| 1.94 L | 78.45 K+2 % | ₹ 40+62.37 % | 3,450 | ₹ 281-22.92 % | 39.3 K+0 % | 1.35 K |
| 8.68 L | 4.76 L-2.58 % | ₹ 31+57.47 % | 3,500 | ₹ 321-21.51 % | 1.63 L-1.54 % | 22.95 K |
| 1.42 L | 71.55 K+17 % | ₹ 24+58.22 % | 3,550 | ₹ 369-19.65 % | 16.65 K+3 % | 1.2 K |
| 3.47 L | 2.33 L+3 % | ₹ 18+51.44 % | 3,600 | ₹ 411-19.67 % | 1.06 L-0.14 % | 2.1 K |
| 70.95 K | 41.7 K+34 % | ₹ 14+51.31 % | 3,650 | ₹ 394+0 % | 3 K+0 % | 0 |
| 2.56 L | 1.43 L+14 % | ₹ 12+43.75 % | 3,700 | ₹ 512-14.65 % | 48.45 K-1.22 % | 1.65 K |
| 36.6 K | 36.9 K+5 % | ₹ 9+36.92 % | 3,750 | ₹ 579+0 % | 2.55 K+0 % | 0 |
| 2.26 L | 2.22 L+6 % | ₹ 7+31.25 % | 3,800 | ₹ 600-9.5 % | 55.95 K-2.61 % | 2.25 K |
| 9.9 K | 34.5 K-2.95 % | ₹ 5+0 % | 3,850 | ₹ 574+0 % | 1.05 K+0 % | 0 |
| 56.7 K | 78.15 K-7.46 % | ₹ 5+25 % | 3,900 | ₹ 807+1.62 % | 19.65 K-0.76 % | 150 |
| 17.1 K | 12.3 K-18.81 % | ₹ 4+12.5 % | 3,950 | ₹ 600+0 % | 150+0 % | 0 |
| 2.34 L | 5.13 L-1.21 % | ₹ 4+14.49 % | 4,000 | ₹ 790-11.24 % | 1.26 L-2.67 % | 4.8 K |
| 4.95 K | 24 K+12 % | ₹ 4-13.79 % | 4,050 | ₹ 290+0 % | 1.5 K+0 % | 0 |
| 25.5 K | 69.75 K-1.27 % | ₹ 3-3.45 % | 4,100 | ₹ 1,000+0 % | 14.25 K+0 % | 0 |
| 300 | 8.4 K+0 % | ₹ 3+1.85 % | 4,150 | ₹ 935+8.01 % | 12.3 K+1 % | 150 |
| 41.1 K | 80.25 K-1.29 % | ₹ 3-3.64 % | 4,200 | ₹ 985-9.22 % | 27.9 K-2.11 % | 3.6 K |
| 0 | 1.95 K+0 % | ₹ 3+0 % | 4,250 | ₹ 862+0 % | 0+0 % | 0 |
| 7.65 K | 58.2 K-2.76 % | ₹ 2-4.76 % | 4,300 | ₹ 1,080-8.56 % | 80.1 K+9 % | 9.15 K |
| 300 | 1.95 K+0 % | ₹ 1-94.95 % | 4,350 | - | - | - |
| 600 | 14.4 K+0 % | ₹ 3+26.19 % | 4,400 | ₹ 1,322+12.17 % | 25.95 K-2.26 % | 750 |
| 45.6 K | 1.88 L-9.81 % | ₹ 2+10 % | 4,500 | ₹ 1,290-6.86 % | 64.95 K-19.22 % | 16.35 K |
| 42.45 K | 82.05 K+2 % | ₹ 1+56.25 % | 4,600 | ₹ 1,410-4.08 % | 1.28 L-4.06 % | 5.55 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 66.55
- High 140.55
- Prev. Close 86.55
- Open 91.35
- Strike Price 3200
- Avg Price 107.99
- Open Interest 0.02 Cr
- Chg in OI% 32.72
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹3,187.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*