Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hindustan Aeronautics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,400 | ₹ 2+0 % | 900+0 % | 0 |
| - | - | - | 3,500 | ₹ 5+41.43 % | 7.8 K+13 % | 1.5 K |
| - | - | - | 3,600 | ₹ 10+0 % | 1.2 K+0 % | 0 |
| - | - | - | 3,700 | ₹ 6+0 % | 1.8 K+0 % | 0 |
| - | - | - | 3,800 | ₹ 3+0 % | 8.4 K+0 % | 0 |
| - | - | - | 3,900 | ₹ 16+0 % | 2.4 K+0 % | 0 |
| 300 | 1.8 K+0 % | ₹ 1,280+0 % | 4,000 | ₹ 8-4.09 % | 80.4 K+33 % | 41.7 K |
| 0 | 600+0 % | ₹ 401+0 % | 4,050 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 1,130+0 % | 4,100 | ₹ 12+44.85 % | 6.6 K+29 % | 2.4 K |
| 0 | 5.1 K+0 % | ₹ 1,121+0 % | 4,200 | ₹ 10-37.19 % | 20.4 K+26 % | 5.4 K |
| - | - | - | 4,250 | ₹ 18+0 % | 300+0 % | 0 |
| 0 | 600+0 % | ₹ 1,080+0 % | 4,300 | ₹ 17-15 % | 57.3 K+74 % | 66 K |
| - | - | - | 4,400 | ₹ 23-13.94 % | 49.5 K+27 % | 28.5 K |
| 0 | 600+0 % | ₹ 849+0 % | 4,450 | ₹ 36+0 % | 300+0 % | 0 |
| 1.2 K | 1.61 L+0 % | ₹ 851+1.07 % | 4,500 | ₹ 35-4.37 % | 3.71 L+19 % | 3.02 L |
| - | - | - | 4,550 | ₹ 38-3.9 % | 900+50 % | 6.3 K |
| 300 | 2.1 K+17 % | ₹ 753+3.01 % | 4,600 | ₹ 43-7.84 % | 1.97 L+38 % | 1.37 L |
| 0 | 0 | ₹ 623+0 % | 4,650 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 689+0.64 % | 4,700 | ₹ 58-6.45 % | 1.7 L+4 % | 1.07 L |
| 3.9 K | 18.9 K+9 % | ₹ 563-7 % | 4,800 | ₹ 75-7.48 % | 3.07 L+25 % | 2.22 L |
| 0 | 300+0 % | ₹ 338+0 % | 4,850 | ₹ 82-10.64 % | 8.4 K+0 % | 900 |
| 1.2 K | 6.3 K-8.7 % | ₹ 502+1.18 % | 4,900 | ₹ 100-4.12 % | 1.06 L-13.48 % | 1.12 L |
| 0 | 0 | ₹ 382+0 % | 4,950 | ₹ 116+29.75 % | 2.1 K-41.67 % | 2.1 K |
| 65.7 K | 2.42 L+2 % | ₹ 426-6.82 % | 5,000 | ₹ 125-6.48 % | 5.19 L+13 % | 2.55 L |
| 300 | 2.1 K+17 % | ₹ 390-6.02 % | 5,050 | ₹ 145-12.15 % | 3.9 K+86 % | 5.7 K |
| 3.6 K | 24 K+4 % | ₹ 356-9.89 % | 5,100 | ₹ 162-3.25 % | 1.16 L-0.52 % | 91.5 K |
| 7.2 K | 6 K+233 % | ₹ 333-1.83 % | 5,150 | ₹ 182-3.7 % | 8.1 K+42 % | 13.2 K |
| 84.9 K | 1.58 L+12 % | ₹ 306-8.21 % | 5,200 | ₹ 201-4.71 % | 1.95 L+8 % | 1.44 L |
| 1.14 L | 56.1 K+97 % | ₹ 280-9.74 % | 5,250 | ₹ 228-2.02 % | 22.8 K+73 % | 48.9 K |
| Spot Price: 5,264 | ||||||
| 7.39 L | 4.85 L+42 % | ₹ 255-10.05 % | 5,300 | ₹ 253-1.61 % | 3.44 L+29 % | 3.19 L |
| 2.81 L | 1.17 L+52 % | ₹ 230-11.74 % | 5,350 | ₹ 283-0.21 % | 46.2 K+73 % | 52.2 K |
| 7.94 L | 5.91 L+15 % | ₹ 214-10.72 % | 5,400 | ₹ 307-2.2 % | 2.02 L+6 % | 75 K |
| 35.1 K | 68.4 K+13 % | ₹ 194-10.69 % | 5,450 | ₹ 334-2.31 % | 27.3 K+0 % | 300 |
| 8.65 L | 8.03 L+13 % | ₹ 178-10.85 % | 5,500 | ₹ 368-1.29 % | 2.33 L+4 % | 35.7 K |
| 23.7 K | 31.5 K+30 % | ₹ 156-13.19 % | 5,550 | - | - | - |
| 3.62 L | 3.77 L+5 % | ₹ 143-12.57 % | 5,600 | ₹ 435+0.33 % | 1.59 L+7 % | 19.5 K |
| 24.9 K | 23.7 K+49 % | ₹ 129-12.08 % | 5,650 | ₹ 486+0 % | 7.8 K+0 % | 0 |
| 2.97 L | 2.78 L+30 % | ₹ 117-13.33 % | 5,700 | ₹ 515+2.73 % | 33.9 K-2.59 % | 1.5 K |
| 12.6 K | 12.3 K+41 % | ₹ 107-12.65 % | 5,750 | ₹ 561+0 % | 3 K+0 % | 0 |
| 2.09 L | 2.34 L+6 % | ₹ 98-11.88 % | 5,800 | ₹ 593+0 % | 10.2 K+0 % | 0 |
| 16.2 K | 16.8 K+81 % | ₹ 86-15.1 % | 5,850 | - | - | - |
| 1.37 L | 89.1 K-12.39 % | ₹ 78-15.3 % | 5,900 | - | - | - |
| 6.9 K | 8.4 K+65 % | ₹ 71-15.1 % | 5,950 | - | - | - |
| 9.1 L | 8.84 L+38 % | ₹ 66-15.28 % | 6,000 | ₹ 765+2.75 % | 41.7 K+1 % | 900 |
| 6 K | 4.2 K+0 % | ₹ 58+0 % | 6,050 | - | - | - |
| 1.36 L | 1.7 L+21 % | ₹ 54-16.17 % | 6,100 | ₹ 837+0 % | 900+0 % | 0 |
| 9.6 K | 9.9 K+38 % | ₹ 48-18.09 % | 6,150 | - | - | - |
| 3.59 L | 3.57 L+8 % | ₹ 44-15.47 % | 6,200 | ₹ 946+0 % | 3.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 240.2
- High 301.3
- Prev. Close 283.5
- Open 275
- Strike Price 5300
- Avg Price 268.55
- Open Interest 0.05 Cr
- Chg in OI% 41.93
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*