Mphasis Option Chain
Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,900 | ₹ 5-27.82 % | 25.85 K-19.66 % | 47.3 K |
| 550 | 3.03 K-8.33 % | ₹ 294+8.31 % | 2,000 | ₹ 11-25.99 % | 23.38 K-25.44 % | 70.13 K |
| 2.75 K | 2.48 K+125 % | ₹ 227+0.53 % | 2,050 | ₹ 17-22.62 % | 14.03 K+89 % | 21.18 K |
| 4.13 K | 4.13 K+25 % | ₹ 200+8.04 % | 2,100 | ₹ 25-21.44 % | 37.4 K-11.11 % | 74.25 K |
| 4.4 K | 4.68 K+89 % | ₹ 163+8.16 % | 2,150 | ₹ 35-19.77 % | 15.13 K+22 % | 20.63 K |
| 12.38 K | 10.18 K+12 % | ₹ 129+10.48 % | 2,200 | ₹ 50-17.75 % | 55.55 K+12 % | 1.34 L |
| 1.42 L | 34.65 K-0.79 % | ₹ 94+6.11 % | 2,250 | ₹ 69-15.33 % | 40.98 K-14.37 % | 1.21 L |
| Spot Price: 2,265 | ||||||
| 2.84 L | 92.4 K+4 % | ₹ 69+6.25 % | 2,300 | ₹ 93-13.47 % | 66.28 K-3.6 % | 96.8 K |
| 51.15 K | 34.65 K+27 % | ₹ 48+6.4 % | 2,350 | ₹ 118-14.64 % | 23.93 K+12 % | 10.73 K |
| 1.27 L | 65.73 K-14.95 % | ₹ 33+7.9 % | 2,400 | ₹ 159-8.51 % | 53.63 K-8.45 % | 20.9 K |
| 42.9 K | 34.38 K+0 % | ₹ 23+9.11 % | 2,450 | ₹ 190-15.88 % | 13.75 K+0 % | 1.1 K |
| 1.23 L | 1.07 L+37 % | ₹ 15+3.79 % | 2,500 | ₹ 236-8.19 % | 44.55 K-2.41 % | 6.33 K |
| 27.23 K | 23.93 K+26 % | ₹ 10+4.15 % | 2,550 | ₹ 304+0 % | 6.05 K+0 % | 0 |
| 1.23 L | 97.35 K-5.09 % | ₹ 7-5.76 % | 2,600 | ₹ 330-5.58 % | 22.55 K-1.2 % | 1.93 K |
| 34.38 K | 36.03 K+147 % | ₹ 5-1.05 % | 2,650 | ₹ 350+0 % | 275+0 % | 0 |
| 27.23 K | 67.1 K+4 % | ₹ 3-21.74 % | 2,700 | ₹ 429+0 % | 15.95 K+0 % | 0 |
| 12.38 K | 19.53 K-1.39 % | ₹ 2-32.69 % | 2,750 | ₹ 245+0 % | 275+0 % | 0 |
| 7.7 K | 47.03 K-2.29 % | ₹ 2-25 % | 2,800 | ₹ 400+0 % | 2.75 K+0 % | 0 |
| 2.2 K | 17.33 K+0 % | ₹ 1-25.71 % | 2,850 | - | - | - |
| 4.13 K | 42.08 K+1 % | ₹ 1-38.46 % | 2,900 | ₹ 480+0 % | 1.93 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 4+0 % | 2,950 | - | - | - |
| 275 | 14.3 K+2 % | ₹ 1+17.39 % | 3,000 | ₹ 610+0.4 % | 7.98 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 0+0 % | 3,100 | ₹ 620+0 % | 550+0 % | 0 |
| 0 | 825+0 % | ₹ 0+0 % | 3,150 | - | - | - |
| 0 | 3.03 K+0 % | ₹ 1+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 58
- High 80.35
- Prev. Close 64.8
- Open 75
- Strike Price 2300
- Avg Price 66.77
- Open Interest 92400
- Chg in OI% 4.02
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,265.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*