Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Power Grid Corporation of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 270 | ₹ 1+14.29 % | 3.53 L+94 % | 5.49 L |
| 19.8 K | 14.4 K+0 % | ₹ 34+0 % | 280 | ₹ 1+11.54 % | 7.97 L+5 % | 9.49 L |
| 64.8 K | 59.4 K+0 % | ₹ 29+0 % | 285 | - | - | - |
| 30.6 K | 25.2 K+0 % | ₹ 25+0 % | 290 | ₹ 3+22.73 % | 8.51 L+6 % | 10.66 L |
| 28.8 K | 18 K+0 % | ₹ 21+0 % | 295 | ₹ 4+30.91 % | 2.03 L-21.53 % | 8.08 L |
| 1.66 L | 2.29 L+41 % | ₹ 17-25.27 % | 300 | ₹ 5+21.52 % | 22.46 L+5 % | 24.14 L |
| 1.24 L | 77.4 K+43 % | ₹ 13-24.72 % | 305 | ₹ 6+23.3 % | 2.66 L+100 % | 10.4 L |
| 11.83 L | 5.2 L+156 % | ₹ 10-33.33 % | 310 | ₹ 8+25.76 % | 16.06 L+12 % | 22.43 L |
| 34.85 L | 15.64 L+229 % | ₹ 8-35.27 % | 315 | ₹ 11+26.47 % | 7.6 L+11 % | 14.36 L |
| Spot Price: 315 | ||||||
| 55.08 L | 33.3 L+109 % | ₹ 6-42.13 % | 320 | ₹ 14+25.81 % | 22.7 L-3.07 % | 12.38 L |
| 16.58 L | 10.31 L+36 % | ₹ 4-45.75 % | 325 | ₹ 17+25 % | 4.3 L+2 % | 5 L |
| 65.75 L | 47.32 L+88 % | ₹ 3-49.58 % | 330 | ₹ 21+25.68 % | 12.1 L+1 % | 5.44 L |
| 9.54 L | 5.24 L+58 % | ₹ 2-53.33 % | 335 | ₹ 25+19.19 % | 1.21 L+2 % | 12.6 K |
| 22.97 L | 20.95 L+14 % | ₹ 2-52.94 % | 340 | ₹ 29+20.08 % | 9.45 L-2.05 % | 1.19 L |
| 4.64 L | 2.59 L+53 % | ₹ 1-52 % | 345 | ₹ 34+20.18 % | 1.21 L-1.47 % | 16.2 K |
| 19.17 L | 25.99 L+26 % | ₹ 1-51.28 % | 350 | ₹ 38+17.33 % | 4.72 L-6.43 % | 1.37 L |
| 3.65 L | 2.52 L+24 % | ₹ 1-51.72 % | 355 | ₹ 39+0 % | 7.2 K+0 % | 0 |
| 9.9 L | 6.41 L+5 % | ₹ 1-52.38 % | 360 | ₹ 42+0 % | 1.01 L+0 % | 0 |
| 1.06 L | 72 K-9.09 % | ₹ 1-41.18 % | 365 | ₹ 45+0 % | 21.6 K+0 % | 0 |
| 6.59 L | 8.53 L+47 % | ₹ 0-53.85 % | 370 | ₹ 57+13.42 % | 32.4 K+29 % | 7.2 K |
| 39.6 K | 43.2 K+500 % | ₹ 0-42.86 % | 380 | ₹ 57+0 % | 7.2 K+0 % | 0 |
| 0 | 10.8 K+0 % | ₹ 0+0 % | 390 | - | - | - |
| 50.4 K | 5.06 L+5 % | ₹ 0-37.5 % | 400 | ₹ 85+6.25 % | 5.4 K+50 % | 1.8 K |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 9.35
- High 15.25
- Prev. Close 15.6
- Open 15.25
- Strike Price 310
- Avg Price 10.54
- Open Interest 0.05 Cr
- Chg in OI% 155.75
- Market Lot 1800 Shares
Power Grid Corporation of India Option Chain
Power Grid Corporation of India Share Price
Power Grid Corporation of India
Futures
Please Login
By proceeding, you agree T&C*