Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Power Grid Corporation of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 250 | ₹ 0-66.67 % | 10.8 K+50 % | 14.4 K |
| 0 | 18 K+0 % | ₹ 69+0 % | 260 | ₹ 0-16.67 % | 2.41 L+0 % | 18 K |
| 0 | 3.6 K+0 % | ₹ 58+0 % | 270 | ₹ 0+14.29 % | 75.6 K+17 % | 18 K |
| 0 | 3.6 K+0 % | ₹ 49+0 % | 280 | ₹ 1-9.09 % | 4.39 L+20 % | 2.41 L |
| - | - | - | 285 | ₹ 1+0 % | 7.2 K+0 % | 0 |
| - | - | - | 288 | - | - | - |
| 57.6 K | 25.2 K-56.25 % | ₹ 47+3.28 % | 290 | ₹ 1+7.14 % | 4.64 L+22 % | 3.78 L |
| - | - | - | 293 | - | - | - |
| - | - | - | 295 | ₹ 1-4.76 % | 3.2 L+889 % | 3.92 L |
| 0 | 7.2 K+0 % | ₹ 30+0 % | 298 | - | - | - |
| 7.6 L | 12.2 L-6.35 % | ₹ 35-1.41 % | 300 | ₹ 1-6.67 % | 19.26 L+14 % | 14.33 L |
| - | - | - | 303 | - | - | - |
| 0 | 3.6 K+0 % | ₹ 31+0 % | 305 | ₹ 2+5 % | 1.04 L+190 % | 2.12 L |
| - | - | - | 308 | ₹ 2-29.23 % | 1.01 L+133 % | 1.3 L |
| 18 K | 90 K+9 % | ₹ 26-3.15 % | 310 | ₹ 3-5.26 % | 13.1 L+4 % | 14.83 L |
| - | - | - | 313 | - | - | - |
| 18 K | 14.4 K+100 % | ₹ 23+16.71 % | 315 | ₹ 4-7.69 % | 4 L+88 % | 7.06 L |
| 54 K | 25.2 K+0 % | ₹ 20+0 % | 318 | ₹ 4-6.67 % | 54 K+200 % | 1.98 L |
| 7.96 L | 8.24 L+19 % | ₹ 18-6.58 % | 320 | ₹ 5-4.76 % | 18.86 L+27 % | 16.09 L |
| 36 K | 14.4 K+33 % | ₹ 17-2.3 % | 323 | ₹ 6-1.65 % | 82.8 K+283 % | 2.52 L |
| 2.66 L | 1.98 L+10 % | ₹ 15-2.22 % | 325 | ₹ 7-3.57 % | 4.28 L-3.25 % | 7.67 L |
| 93.6 K | 1.44 L-11.11 % | ₹ 14-1.75 % | 328 | ₹ 8-6.13 % | 1.08 L+76 % | 4.97 L |
| 54.25 L | 22.86 L-4.22 % | ₹ 12-5.75 % | 330 | ₹ 9-3.3 % | 13.14 L+25 % | 27.29 L |
| Spot Price: 331 | ||||||
| 10.73 L | 3.17 L+2 % | ₹ 11-5.93 % | 333 | ₹ 10-4.81 % | 79.2 K+120 % | 5.36 L |
| 57.31 L | 12.74 L+58 % | ₹ 10-5.19 % | 335 | ₹ 11-2.16 % | 5.08 L+86 % | 23.51 L |
| 9.04 L | 2.77 L+492 % | ₹ 9-6.77 % | 338 | - | - | - |
| 92.41 L | 27.32 L+29 % | ₹ 8-7.02 % | 340 | ₹ 14-1.75 % | 4.25 L+26 % | 8.46 L |
| 3.6 L | 1.66 L+254 % | ₹ 7-8.97 % | 343 | - | - | - |
| 22.21 L | 5.72 L+73 % | ₹ 6-5.97 % | 345 | ₹ 18+1.73 % | 1.04 L+263 % | 2.7 L |
| 90 K | 46.8 K+550 % | ₹ 6+5.71 % | 348 | - | - | - |
| 62.5 L | 31.14 L+21 % | ₹ 5-9.43 % | 350 | ₹ 21-0.94 % | 2.59 L+3 % | 3.02 L |
| 1.33 L | 50.4 K+367 % | ₹ 4-6.52 % | 353 | - | - | - |
| 8.68 L | 3.53 L+216 % | ₹ 4-10.84 % | 355 | ₹ 25-1.4 % | 46.8 K+0 % | 14.4 K |
| 1.58 L | 1.01 L+47 % | ₹ 3+16.07 % | 358 | ₹ 25-20.48 % | 75.6 K+110 % | 46.8 K |
| 23.62 L | 11.7 L+48 % | ₹ 3-12.31 % | 360 | - | - | - |
| 21.6 K | 14.4 K+300 % | ₹ 3-57.05 % | 363 | - | - | - |
| 4.25 L | 2.34 L+51 % | ₹ 2-10.2 % | 365 | ₹ 36+0 % | 39.6 K+0 % | 0 |
| 64.8 K | 25.2 K+0 % | ₹ 2+0 % | 368 | - | - | - |
| 34.7 L | 14.11 L+165 % | ₹ 2-10.53 % | 370 | - | - | - |
| 50.4 K | 25.2 K+0 % | ₹ 2+0 % | 373 | - | - | - |
| 5.08 L | 1.3 L-5.26 % | ₹ 1-13.33 % | 375 | - | - | - |
| 68.4 K | 25.2 K+250 % | ₹ 1+4.55 % | 378 | - | - | - |
| 14.4 L | 8.64 L+50 % | ₹ 1-13.04 % | 380 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 11.6
- High 16.1
- Prev. Close 13.05
- Open 13.8
- Strike Price 330
- Avg Price 14.11
- Open Interest 0.23 Cr
- Chg in OI% -4.22
- Market Lot 3600 Shares
Power Grid Corporation of India Option Chain
Power Grid Corporation of India Share Price
Power Grid Corporation of India
Futures
Please Login
By proceeding, you agree T&C*