SBI Life Insurance Company Option Chain
Explore full NSE Option Chain for SBI Life Insurance Company Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1-15.38 % | 1.21 L+5 % | 37.5 K |
| - | - | - | 1,220 | ₹ 2+0 % | 33.38 K+0 % | 19.5 K |
| 375 | 375+0 % | ₹ 176+0 % | 1,240 | ₹ 3+54.29 % | 18 K+14 % | 40.88 K |
| - | - | - | 1,260 | ₹ 3-7.94 % | 54.75 K+27 % | 60.38 K |
| - | - | - | 1,280 | ₹ 4-2.44 % | 51.38 K-18.45 % | 54 K |
| 0 | 1.5 K+0 % | ₹ 129+0 % | 1,300 | ₹ 6+4.5 % | 87.75 K+8 % | 1.24 L |
| 0 | 2.63 K+0 % | ₹ 128+0 % | 1,320 | ₹ 8+8.11 % | 38.25 K+9 % | 53.25 K |
| 0 | 6.75 K+0 % | ₹ 96+0 % | 1,340 | ₹ 11+13.13 % | 48.75 K+55 % | 68.63 K |
| 4.13 K | 7.88 K+5 % | ₹ 68-21.42 % | 1,360 | ₹ 16+16.42 % | 64.13 K+57 % | 84 K |
| 2.63 K | 5.25 K+0 % | ₹ 58-17.09 % | 1,380 | ₹ 21+18.38 % | 44.63 K+34 % | 1.07 L |
| 85.5 K | 34.13 K+86 % | ₹ 44-22.3 % | 1,400 | ₹ 28+17.88 % | 2.61 L-7.19 % | 6.18 L |
| Spot Price: 1,409 | ||||||
| 1.92 L | 45.38 K+236 % | ₹ 33-24.37 % | 1,420 | ₹ 38+17.92 % | 47.25 K+45 % | 2.33 L |
| 3.45 L | 97.13 K+62 % | ₹ 24-27.49 % | 1,440 | ₹ 49+17.98 % | 94.13 K+29 % | 2.64 L |
| 3.15 L | 94.88 K+29 % | ₹ 18-29.94 % | 1,460 | ₹ 62+17.59 % | 67.5 K+19 % | 1.59 L |
| 2.42 L | 2.39 L-3.63 % | ₹ 12-32.6 % | 1,480 | ₹ 77+17.13 % | 1.04 L-7.97 % | 39 K |
| 5.71 L | 3.53 L+65 % | ₹ 9-34.98 % | 1,500 | ₹ 92+14.8 % | 69.75 K-8.37 % | 22.88 K |
| 1.25 L | 59.25 K+49 % | ₹ 6-34.76 % | 1,520 | ₹ 96+0 % | 7.5 K+0 % | 0 |
| 1.56 L | 76.13 K+12 % | ₹ 4-35.82 % | 1,540 | ₹ 128+3.91 % | 3 K+300 % | 3.75 K |
| 2.41 L | 1.26 L+145 % | ₹ 3-33.68 % | 1,560 | ₹ 116-4.93 % | 1.88 K-16.67 % | 750 |
| 47.25 K | 36.75 K+42 % | ₹ 2-36.23 % | 1,580 | - | - | - |
| 2.89 L | 1.96 L-9.52 % | ₹ 2-28.57 % | 1,600 | ₹ 169+2.8 % | 53.63 K+1 % | 9.75 K |
| 17.63 K | 13.88 K+6 % | ₹ 1-36.96 % | 1,620 | - | - | - |
| 10.88 K | 33.38 K+16 % | ₹ 1-29.41 % | 1,640 | - | - | - |
| 4.13 K | 25.5 K+5 % | ₹ 1+4.17 % | 1,680 | ₹ 200+0 % | 375+0 % | 0 |
| 6 K | 1.17 L-1.89 % | ₹ 1-33.33 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 41.4
- High 71.15
- Prev. Close 56.05
- Open 57.5
- Strike Price 1400
- Avg Price 50.82
- Open Interest 34125
- Chg in OI% 85.71
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,409.
The minimum lot size for SBILIFE option chain is 375.
Please Login
By proceeding, you agree T&C*