Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
SBI Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,440 | ₹ 1+0 % | 375+0 % | 0 |
| 0 | 6.38 K+0 % | ₹ 300+0 % | 1,600 | ₹ 2+36.36 % | 10.5 K+33 % | 44.25 K |
| - | - | - | 1,640 | ₹ 7+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 4-55.19 % | 375+0 % | 375 |
| 0 | 4.88 K+0 % | ₹ 208+0 % | 1,700 | ₹ 6-24.84 % | 58.5 K+20 % | 1.04 L |
| - | - | - | 1,720 | ₹ 7-24.49 % | 30.75 K-28.7 % | 1.25 L |
| - | - | - | 1,740 | ₹ 10-15.38 % | 15 K-20 % | 46.13 K |
| - | - | - | 1,760 | ₹ 12-17.24 % | 50.25 K-6.29 % | 1.13 L |
| - | - | - | 1,780 | ₹ 15-31.17 % | 3.75 K+25 % | 1.88 K |
| 16.5 K | 41.25 K+7 % | ₹ 124-7.29 % | 1,800 | ₹ 19-11.71 % | 1.35 L+9 % | 3.12 L |
| 375 | 15.75 K+0 % | ₹ 112-1.37 % | 1,820 | ₹ 25-3.8 % | 24.38 K+132 % | 93 K |
| 3.75 K | 5.63 K+0 % | ₹ 102+0.44 % | 1,840 | ₹ 30-6.68 % | 18 K+45 % | 48 K |
| 67.88 K | 49.13 K+15 % | ₹ 80-10.29 % | 1,860 | ₹ 37-3.78 % | 63.38 K+13 % | 93.75 K |
| 1.15 L | 1.02 L-1.45 % | ₹ 70-8.61 % | 1,880 | ₹ 47+0.87 % | 63.75 K+34 % | 1.67 L |
| Spot Price: 1,883 | ||||||
| 6.35 L | 2.19 L+0 % | ₹ 60-9.91 % | 1,900 | ₹ 54-3.34 % | 1.33 L+99 % | 2.56 L |
| 4.34 L | 2.09 L+26 % | ₹ 51-10.13 % | 1,920 | ₹ 63-3.3 % | 84 K+215 % | 3.25 L |
| 2.37 L | 1.21 L+35 % | ₹ 43-10.48 % | 1,940 | ₹ 75-23.52 % | 30 K+2567 % | 36 K |
| 1.27 L | 51.75 K+57 % | ₹ 35-12.17 % | 1,960 | - | - | - |
| 81.38 K | 31.88 K+47 % | ₹ 29-13.9 % | 1,980 | - | - | - |
| 12.51 L | 4.11 L+141 % | ₹ 24-13.04 % | 2,000 | ₹ 118-0.55 % | 18 K+220 % | 25.88 K |
| 66.38 K | 14.63 K+26 % | ₹ 20-14.78 % | 2,020 | - | - | - |
| 98.63 K | 40.88 K+49 % | ₹ 16-13.17 % | 2,040 | - | - | - |
| 1.13 K | 1.13 K+0 % | ₹ 13+0 % | 2,060 | - | - | - |
| 75.38 K | 38.63 K+16 % | ₹ 10-14.69 % | 2,080 | - | - | - |
| 1.71 L | 69.75 K+323 % | ₹ 7-13.16 % | 2,120 | - | - | - |
| 65.63 K | 25.13 K+0 % | ₹ 4+0 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 54
- High 74.7
- Prev. Close 66.6
- Open 62.95
- Strike Price 1900
- Avg Price 66.6
- Open Interest 0.02 Cr
- Chg in OI% 0.17
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Please Login
By proceeding, you agree T&C*