Vedanta Option Chain
Check out Vedanta Ltd’s NSE Option Chain on 5paisa for complete options trading insights. Essential data, such as strike prices, expiry dates, open interest, and put/call ratios, is available to help refine your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.45 K | 3.45 K+0 % | ₹ 89+0 % | 320 | ₹ 1-40 % | 5.07 L+75 % | 9.14 L |
| 8.05 K | 27.6 K+9 % | ₹ 70+20.89 % | 340 | ₹ 1-39.13 % | 4.9 L+79 % | 8.64 L |
| 42.55 K | 75.9 K+35 % | ₹ 61+21.88 % | 350 | ₹ 2-40 % | 4.3 L+52 % | 15.51 L |
| 57.5 K | 83.95 K+46 % | ₹ 54+29.07 % | 360 | ₹ 3-38.2 % | 10.01 L+20 % | 21.78 L |
| 1.27 L | 1.28 L+31 % | ₹ 45+33.78 % | 370 | ₹ 4-38.89 % | 7.46 L+64 % | 31.74 L |
| 8.15 L | 3.63 L+32 % | ₹ 36+38.31 % | 380 | ₹ 5-38.98 % | 9.51 L+24 % | 37.61 L |
| 12.87 L | 3.47 L+37 % | ₹ 28+46.89 % | 390 | ₹ 8-38.31 % | 13.24 L+40 % | 53.26 L |
| 59.98 L | 16.26 L+6 % | ₹ 22+56.12 % | 400 | ₹ 11-36.98 % | 29.24 L+5 % | 50.31 L |
| Spot Price: 409 | ||||||
| Spot Price: 409 | ||||||
| 67.42 L | 20.99 L+5 % | ₹ 16+59.9 % | 410 | ₹ 15-34.22 % | 16.09 L+14 % | 24.43 L |
| 64.78 L | 25.2 L-2.32 % | ₹ 11+68.18 % | 420 | ₹ 20-31.06 % | 17.72 L-1.78 % | 8.57 L |
| 50.12 L | 24.7 L-2.81 % | ₹ 8+69.66 % | 430 | ₹ 27-28.97 % | 10.1 L-3.41 % | 3.84 L |
| 64.79 L | 34.53 L+8 % | ₹ 5+73.33 % | 440 | ₹ 34-25.49 % | 10.15 L-2.54 % | 3.43 L |
| 43.22 L | 34.97 L-3.77 % | ₹ 4+66.67 % | 450 | ₹ 42-22.93 % | 16.22 L-2.15 % | 1.93 L |
| 20.33 L | 12.13 L-2.94 % | ₹ 2+67.86 % | 460 | ₹ 51-21.17 % | 6.9 L+2 % | 1 L |
| 15.13 L | 6.31 L-21.12 % | ₹ 2+60 % | 470 | ₹ 60-16.55 % | 2 L+19 % | 75.9 K |
| 6.69 L | 9.58 L+15 % | ₹ 1+57.14 % | 480 | ₹ 69-16.35 % | 4.57 L+2 % | 47.15 K |
| 2.33 L | 2.62 L+11 % | ₹ 1+60 % | 490 | ₹ 79-4.41 % | 3.78 L+5 % | 34.5 K |
| 14.15 L | 32.19 L+4 % | ₹ 1+44.44 % | 500 | ₹ 90-11.21 % | 16.41 L-3.06 % | 79.35 K |
| 33.35 K | 2.06 L+9 % | ₹ 0+12.5 % | 510 | ₹ 107+0 % | 2.19 L+0 % | 0 |
| 25.3 K | 1.23 L-0.93 % | ₹ 0+33.33 % | 520 | ₹ 110-2.45 % | 24.15 K+0 % | 4.6 K |
| 0 | 26.45 K+0 % | ₹ 0+0 % | 540 | ₹ 125+0 % | 11.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 89
- High 89
- Prev. Close
- Open 89
- Strike Price 320
- Avg Price 89
- Open Interest 3450
- Chg in OI% 0
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹409.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*