Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Vedl Option Chain
  • Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
  • Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).

Vedanta Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 2.3 K+0 % ₹ 125+0 % 360 ₹ 0-11.11 % 1.01 L-6.38 % 20.7 K
0 2.02 L+0 % ₹ 125+0 % 380 ₹ 0-47.06 % 6.97 L-1.94 % 5.24 L
- - - 390 ₹ 1-38.1 % 92 K+14 % 29.9 K
0 1.43 L+0 % ₹ 103+0 % 400 ₹ 1-19.05 % 10.97 L+5 % 3.82 L
0 55.2 K+0 % ₹ 94+0 % 410 ₹ 1-31.03 % 7.38 L-0.31 % 2.16 L
20.7 K 1.73 L-2.6 % ₹ 91+9.5 % 420 ₹ 1-35 % 24.22 L-0.66 % 11.22 L
6.9 K 6.05 L-1.13 % ₹ 84+13.44 % 430 ₹ 2-32 % 14.26 L+8 % 10.99 L
1.47 L 3.8 L-16.67 % ₹ 72+9.31 % 440 ₹ 2-33.85 % 14.93 L+11 % 14.63 L
10.7 L 15.82 L+19 % ₹ 65+14.79 % 450 ₹ 3-33.33 % 29.99 L+8 % 34.98 L
4.37 L 14.26 L-4.02 % ₹ 55+16.63 % 460 ₹ 4-33.61 % 29.26 L+3 % 36.36 L
5.47 L 14.44 L-8.45 % ₹ 47+17.5 % 470 ₹ 5-35.19 % 22.75 L+18 % 40.09 L
24.1 L 15.55 L-7.14 % ₹ 39+18.76 % 480 ₹ 7-34.82 % 25.02 L+7 % 49.63 L
24.77 L 8.51 L-12.74 % ₹ 32+20.22 % 490 ₹ 10-32.67 % 15.27 L+20 % 35.9 L
1.29 Cr 43.93 L-22.36 % ₹ 26+18.6 % 500 ₹ 14-30.79 % 33.4 L+47 % 98.14 L
1.61 Cr 28.06 L+32 % ₹ 20+17.6 % 510 ₹ 18-28.69 % 13.2 L+222 % 56.6 L
Spot Price: 513
2.1 Cr 39.28 L+45 % ₹ 16+16.42 % 520 ₹ 24-25.87 % 8.95 L+232 % 25.12 L
95.15 L 21.94 L+166 % ₹ 12+17.31 % 530 ₹ 30-22.22 % 2.76 L+32 % 2.14 L
1.06 Cr 49.24 L+5 % ₹ 9+17.09 % 540 ₹ 37-21 % 3.8 L+39 % 2.74 L
47.43 L 10.76 L+1070 % ₹ 7+16.53 % 550 ₹ 44-19.41 % 1.1 L+1100 % 1.38 L
34.68 L 9.09 L+605 % ₹ 5+16.48 % 560 ₹ 52-17.29 % 18.4 K+14 % 20.7 K
50.6 L 15.87 L+470 % ₹ 4+14.29 % 570 - - -

Vedanta Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Vedanta Option Chain

Vedanta Share Price
Vedanta Futures

Please Login

By proceeding, you agree T&C*
VEDL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91