Colpal Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	2,400	₹ 2+0 %	6.83 K+0 %	0
-	-	-	2,500	₹ 0-59.09 %	54.78 K-5.44 %	16.28 K
-	-	-	2,550	₹ 1-43.48 %	14.7 K-14.29 %	17.85 K
525	1.4 K-11.11 %	₹ 162-11.68 %	2,600	₹ 2-32.84 %	1.3 L-25.67 %	1.77 L
2.1 K	2.1 K+100 %	₹ 129-1.38 %	2,650	₹ 5+2.91 %	65.45 K-5.56 %	1.06 L
30.1 K	19.6 K+8 %	₹ 57-39.03 %	2,700	₹ 14+38.83 %	2.86 L-8.45 %	5.01 L
2.02 L	48.65 K+130 %	₹ 28-51.13 %	2,750	₹ 35+69.61 %	50.4 K-40.74 %	3.15 L
			Spot Price: 2,751
4.58 L	1.97 L+3 %	₹ 13-54.96 %	2,800	₹ 70+61.36 %	1.23 L-19.54 %	2.94 L
3.91 L	1.88 L-23.24 %	₹ 7-46.77 %	2,850	₹ 112+45.14 %	76.65 K-6.81 %	20.65 K
4.52 L	4.08 L-19.28 %	₹ 4-39.57 %	2,900	₹ 161+33.93 %	1.21 L-1 %	29.93 K
2.92 L	1.85 L-21.15 %	₹ 3-25 %	2,950	₹ 176+4.28 %	66.15 K-1.56 %	5.43 K
3.56 L	5.14 L-11.48 %	₹ 2-29.03 %	3,000	₹ 260+21.26 %	87.68 K-16.5 %	18.03 K
2.32 L	3.29 L-5.29 %	₹ 2-20.93 %	3,050	₹ 279+4.71 %	41.65 K-0.83 %	350
3.77 L	5.44 L-20.24 %	₹ 1-28.21 %	3,100	₹ 326+2.21 %	72.98 K-2.8 %	7.35 K
60.9 K	1.42 L-9.28 %	₹ 1-35.14 %	3,150	₹ 266+0 %	9.45 K+0 %	0
1.9 L	4.71 L-2.15 %	₹ 1-38.71 %	3,200	₹ 432+4.12 %	32.03 K-2.14 %	700
11.03 K	90.65 K-7.5 %	₹ 1-25 %	3,250	₹ 490+0 %	2.1 K+0 %	0
29.05 K	1.6 L-8.71 %	₹ 1-21.74 %	3,300	₹ 515+0 %	7 K+0 %	0
2.98 K	53.73 K-0.65 %	₹ 0-71.43 %	3,350	₹ 375+0 %	525+0 %	0
7.88 K	89.08 K-1.55 %	₹ 0-33.33 %	3,400	₹ 370+0 %	350+0 %	0
2.63 K	72.63 K-0.95 %	₹ 0-54.55 %	3,500	₹ 570+0 %	3.15 K+0 %	0

Colgate-Palmolive (India) Option Chain Options Company Performance

Day Range

Low 55.45
High 97.4

56.95

Prev. Close 93.4
Open 92
Strike Price 2700
Avg Price 76.4
Open Interest 19600
Chg in OI% 7.69
Market Lot 175 Shares

Colgate-Palmolive (India) Option Chain

Colgate-Palmolive (India) Share Price

Colgate-Palmolive (India) Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91