Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,040 | - | - | - |
| - | - | - | 2,160 | ₹ 5-15.52 % | 5.08 K+32 % | 4.55 K |
| - | - | - | 2,200 | ₹ 8+12.59 % | 9.8 K-9.68 % | 18.38 K |
| - | - | - | 2,220 | ₹ 11+0 % | 1.4 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 12+16.58 % | 2.63 K+275 % | 6.65 K |
| - | - | - | 2,280 | ₹ 16+3.26 % | 5.78 K+0 % | 4.03 K |
| 1.4 K | 1.4 K+0 % | ₹ 143+0 % | 2,300 | ₹ 20+17.29 % | 45.68 K-3.33 % | 53.03 K |
| - | - | - | 2,320 | ₹ 23+5.77 % | 3.68 K-8.7 % | 13.48 K |
| 350 | 3.5 K+0 % | ₹ 133-14.68 % | 2,340 | ₹ 29+11.28 % | 18.9 K+14 % | 19.08 K |
| 175 | 3.68 K-4.55 % | ₹ 115-21.29 % | 2,360 | ₹ 33+5.6 % | 11.55 K-1.49 % | 19.95 K |
| 1.05 K | 6.83 K+0 % | ₹ 85-29.19 % | 2,380 | ₹ 41+16.55 % | 13.65 K+20 % | 29.05 K |
| 62.3 K | 19.95 K+171 % | ₹ 93-13.74 % | 2,400 | ₹ 46+13.83 % | 77.35 K+86 % | 2.32 L |
| 12.08 K | 3.68 K+2000 % | ₹ 76-29.48 % | 2,420 | ₹ 55+15.2 % | 8.4 K+55 % | 19.6 K |
| Spot Price: 2,434 | ||||||
| Spot Price: 2,434 | ||||||
| 35.35 K | 11.03 K+103 % | ₹ 69-18.1 % | 2,440 | ₹ 64+14.04 % | 9.28 K+29 % | 32.03 K |
| 28.35 K | 11.03 K+5 % | ₹ 59-19.68 % | 2,460 | ₹ 75+16.46 % | 15.93 K-9 % | 19.25 K |
| 25.73 K | 18.9 K-6.9 % | ₹ 50-20.36 % | 2,480 | ₹ 85+15.25 % | 7.35 K+8 % | 3.5 K |
| 1.55 L | 91.35 K-9.22 % | ₹ 43-20.22 % | 2,500 | ₹ 98+15.88 % | 71.23 K-14.68 % | 60.03 K |
| 7.88 K | 19.78 K-15.04 % | ₹ 37-19.25 % | 2,520 | ₹ 137+40.23 % | 6.65 K+3 % | 525 |
| 25.73 K | 15.75 K-16.67 % | ₹ 30-24.33 % | 2,540 | ₹ 107-3.69 % | 1.75 K+0 % | 0 |
| 6.13 K | 8.4 K+0 % | ₹ 25-24.05 % | 2,560 | ₹ 141+12.94 % | 4.2 K+0 % | 875 |
| 5.6 K | 8.93 K-12.07 % | ₹ 20-27.62 % | 2,580 | ₹ 141+0.71 % | 4.9 K+0 % | 0 |
| 79.28 K | 56.53 K-12.7 % | ₹ 17-25.11 % | 2,600 | ₹ 162+3.91 % | 39.55 K+0 % | 1.4 K |
| 16.45 K | 16.63 K+30 % | ₹ 13-33.33 % | 2,620 | ₹ 167-2.72 % | 2.28 K+0 % | 0 |
| 26.6 K | 13.13 K-32.43 % | ₹ 11-26.62 % | 2,640 | ₹ 163+0 % | 1.23 K+0 % | 0 |
| 2.28 K | 7.88 K-2.17 % | ₹ 9-25.59 % | 2,660 | ₹ 192+0 % | 525+0 % | 0 |
| 5.95 K | 9.1 K+8 % | ₹ 7-36.15 % | 2,680 | - | - | - |
| 21.18 K | 45.5 K-4.06 % | ₹ 6-25.75 % | 2,700 | ₹ 227+0 % | 14.88 K+0 % | 0 |
| 15.75 K | 10.85 K+35 % | ₹ 5-35.22 % | 2,720 | ₹ 200+0 % | 175+0 % | 0 |
| 3.85 K | 6.65 K+6 % | ₹ 4-36.22 % | 2,740 | - | - | - |
| 175 | 700-20 % | ₹ 3-35.56 % | 2,760 | - | - | - |
| 1.93 K | 2.1 K-29.41 % | ₹ 3-49.49 % | 2,780 | - | - | - |
| 7.88 K | 25.73 K+18 % | ₹ 3-25.35 % | 2,800 | ₹ 297+0 % | 2.8 K+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 5+0 % | 2,820 | - | - | - |
| 0 | 2.98 K+0 % | ₹ 2+0 % | 2,840 | - | - | - |
| 0 | 2.98 K+0 % | ₹ 3+0 % | 2,860 | - | - | - |
| 175 | 4.38 K-3.85 % | ₹ 1+0 % | 2,900 | ₹ 400+0 % | 1.58 K+0 % | 0 |
| 1.75 K | 6.48 K+0 % | ₹ 1-26.67 % | 3,000 | ₹ 495+0 % | 2.45 K+0 % | 0 |
| 1.58 K | 2.45 K+0 % | ₹ 1-50 % | 3,100 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 1+0 % | 3,160 | ₹ 680+0 % | 2.1 K+0 % | 0 |
| 0 | 175+0 % | ₹ 1+0 % | 3,200 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 0+0 % | 3,300 | ₹ 810+0 % | 2.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 63.5
- High 109.1
- Prev. Close 107.7
- Open 109.1
- Strike Price 2400
- Avg Price 77.05
- Open Interest 19950
- Chg in OI% 171.43
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,434.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*