Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Punjab National Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 85 | ₹ 0-20 % | 10.48 L+7 % | 2.24 L |
| 0 | 8 K+0 % | ₹ 16+0 % | 90 | ₹ 0-28.57 % | 18.32 L+28 % | 10.4 L |
| - | - | - | 93 | ₹ 0-30 % | 3.04 L+73 % | 2.32 L |
| 8 K | 24 K+50 % | ₹ 14+8.08 % | 95 | ₹ 0-30.77 % | 28.56 L-0.56 % | 31.92 L |
| - | - | - | 98 | ₹ 1-30 % | 21.28 L+5 % | 6.48 L |
| - | - | - | 98 | - | - | - |
| 29.44 L | 28.88 L-12.38 % | ₹ 11+11.05 % | 100 | ₹ 1-25.93 % | 78.08 L+17 % | 1 Cr |
| - | - | - | 101 | - | - | - |
| - | - | - | 102 | - | - | - |
| 1.6 L | 3.28 L-8.89 % | ₹ 9+17.76 % | 103 | ₹ 1-30 % | 19.84 L+7 % | 26.08 L |
| - | - | - | 103 | - | - | - |
| - | - | - | 104 | - | - | - |
| 58.72 L | 46.72 L-21.61 % | ₹ 7+11.86 % | 105 | ₹ 2-20 % | 61.68 L+18 % | 1.15 Cr |
| 1.76 L | 64 K+0 % | ₹ 6+0 % | 106 | - | - | - |
| 5.28 L | 1.36 L+0 % | ₹ 5+0 % | 107 | - | - | - |
| 71.84 L | 23.6 L-19.84 % | ₹ 5+12.36 % | 108 | ₹ 3-23.68 % | 25.12 L+22 % | 55.04 L |
| 26.24 L | 4.8 L+0 % | ₹ 5+0 % | 108 | - | - | - |
| 15.2 L | 3.04 L+0 % | ₹ 4+0 % | 109 | - | - | - |
| Spot Price: 109 | ||||||
| 3.1 Cr | 1.4 Cr+4 % | ₹ 4+14.06 % | 110 | ₹ 4-20 % | 69.84 L+8 % | 96.4 L |
| 45.76 L | 3.68 L+0 % | ₹ 3+0 % | 111 | - | - | - |
| 47.12 L | 5.28 L+0 % | ₹ 3+0 % | 112 | - | - | - |
| 40.56 L | 21.68 L-5.9 % | ₹ 3+13.04 % | 113 | ₹ 5-19.08 % | 7.36 L-8 % | 4.08 L |
| 5.84 L | 1.6 L+0 % | ₹ 2+0 % | 113 | - | - | - |
| 1.33 Cr | 95.12 L+5 % | ₹ 2+9.09 % | 115 | ₹ 7-17.16 % | 46.96 L+1 % | 5.04 L |
| 48 K | 32 K+0 % | ₹ 1+0 % | 117 | - | - | - |
| 72.56 L | 1.11 Cr+4 % | ₹ 1+20 % | 118 | ₹ 9-12.75 % | 9.12 L+0 % | 16 K |
| 10.16 L | 7.6 L+0 % | ₹ 1+0 % | 118 | - | - | - |
| 2.1 Cr | 1.25 Cr+35 % | ₹ 1+6.67 % | 120 | ₹ 11-11.65 % | 59.44 L+6 % | 7.04 L |
| 7.92 L | 4.64 L+107 % | ₹ 1+9.09 % | 123 | ₹ 15-1.02 % | 2.4 L+0 % | 0 |
| 32.96 L | 38.56 L+21 % | ₹ 0+0 % | 125 | ₹ 16-4.45 % | 23.92 L-0.33 % | 1.76 L |
| 1.04 L | 1.2 L+67 % | ₹ 0+16.67 % | 128 | ₹ 17-12.21 % | 96 K+0 % | 16 K |
| 42.24 L | 55.52 L-3.61 % | ₹ 0+0 % | 130 | ₹ 20-6.44 % | 41.84 L+0 % | 2.56 L |
| 1.6 L | 4 L+67 % | ₹ 0-25 % | 135 | ₹ 25-7.34 % | 5.2 L+2 % | 8 K |
| 2 L | 13.44 L+13 % | ₹ 0+0 % | 140 | - | - | - |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 3.2
- High 4
- Prev. Close 3.2
- Open 3.25
- Strike Price 110
- Avg Price 3.6
- Open Interest 1.4 Cr
- Chg in OI% 3.93
- Market Lot 8000 Shares
Please Login
By proceeding, you agree T&C*