Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Crompton Greaves Consumer Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 350 | ₹ 2+6.9 % | 1.85 L+544 % | 2.66 L |
| - | - | - | 360 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 56+0 % | 370 | ₹ 4+25 % | 1.64 L+153 % | 2.57 L |
| - | - | - | 375 | - | - | - |
| - | - | - | 378 | ₹ 5-15.89 % | 0-100 % | 1.8 K |
| 7.2 K | 5.4 K+50 % | ₹ 33-30.56 % | 380 | ₹ 7+32 % | 3.31 L+100 % | 4.27 L |
| - | - | - | 390 | ₹ 10+26.49 % | 2.3 L+24 % | 1.84 L |
| 0 | 1.8 K+0 % | ₹ 33+0 % | 395 | ₹ 12+110.91 % | 14.4 K+300 % | 10.8 K |
| 93.6 K | 73.8 K+64 % | ₹ 19-34.04 % | 400 | ₹ 14+32.86 % | 3.22 L+48 % | 5.98 L |
| 7.2 K | 3.6 K+0 % | ₹ 16+0 % | 405 | - | - | - |
| Spot Price: 405 | ||||||
| 37.8 K | 9 K+0 % | ₹ 15+0 % | 408 | - | - | - |
| 5.8 L | 1.66 L+4500 % | ₹ 14-57.3 % | 410 | ₹ 19+29.39 % | 77.4 K+330 % | 3.01 L |
| 1.46 L | 43.2 K+1100 % | ₹ 12-40 % | 415 | ₹ 20+61.29 % | 9 K+400 % | 19.8 K |
| 59.4 K | 14.4 K+0 % | ₹ 11+0 % | 418 | - | - | - |
| 9.67 L | 2.7 L+90 % | ₹ 10-39.35 % | 420 | ₹ 25+31.94 % | 1.58 L+26 % | 1.26 L |
| 3.6 K | 3.6 K+0 % | ₹ 10+0 % | 423 | - | - | - |
| 1.51 L | 95.4 K+165 % | ₹ 9-42.14 % | 425 | ₹ 23+24.18 % | 23.4 K+0 % | 5.4 K |
| 5.4 K | 1.8 K+0 % | ₹ 8-62 % | 428 | - | - | - |
| 10.94 L | 4.57 L+105 % | ₹ 7-43.31 % | 430 | ₹ 32+32.24 % | 1.28 L+4 % | 52.2 K |
| 0 | 1.8 K+0 % | ₹ 12+0 % | 433 | ₹ 28+22.94 % | 1.8 K+0 % | 1.8 K |
| 1.8 K | 1.8 K+0 % | ₹ 9-28.46 % | 435 | ₹ 26+0 % | 5.4 K+0 % | 0 |
| 4.55 L | 2.21 L+156 % | ₹ 5-45.6 % | 440 | - | - | - |
| 36 K | 14.4 K-27.27 % | ₹ 5-45.45 % | 445 | - | - | - |
| 7.2 K | 1.8 K+0 % | ₹ 4+0 % | 448 | - | - | - |
| 12.04 L | 5.98 L+37 % | ₹ 4-48.65 % | 450 | - | - | - |
| 7.2 K | 7.2 K+33 % | ₹ 4-51.52 % | 455 | - | - | - |
| 5.4 K | 1.8 K+0 % | ₹ 3+0 % | 458 | - | - | - |
| 38.21 L | 15.37 L-3.06 % | ₹ 3-47.83 % | 460 | ₹ 49+0 % | 9 K+0 % | 0 |
| 1.8 K | 1.8 K+0 % | ₹ 3-58.33 % | 465 | - | - | - |
| 5.83 L | 2.11 L+6 % | ₹ 2-47.06 % | 470 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 18.25
- High 27.5
- Prev. Close 28.35
- Open 27.5
- Strike Price 400
- Avg Price 20.97
- Open Interest 73800
- Chg in OI% 64
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Please Login
By proceeding, you agree T&C*