Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Crompton Greaves Consumer Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | - | - | - |
| - | - | - | 330 | - | - | - |
| 14.4 K | 9 K+0 % | ₹ 40+0 % | 350 | ₹ 3+24 % | 1.75 L+259 % | 3.01 L |
| - | - | - | 355 | ₹ 4+0 % | 3.6 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 35+0 % | 360 | ₹ 5+10 % | 64.8 K+50 % | 1.26 L |
| - | - | - | 365 | ₹ 5+0 % | 68.4 K+0 % | 0 |
| - | - | - | 370 | ₹ 8+17.19 % | 1.06 L+136 % | 1.21 L |
| - | - | - | 375 | ₹ 9+22.67 % | 32.4 K+100 % | 64.8 K |
| 0 | 10.8 K+0 % | ₹ 22+0 % | 380 | ₹ 11+6.31 % | 1.69 L+59 % | 2.29 L |
| Spot Price: 385 | ||||||
| Spot Price: 385 | ||||||
| 27 K | 18 K+0 % | ₹ 16+0 % | 385 | ₹ 15+21.85 % | 28.8 K+14 % | 10.8 K |
| 2.27 L | 1.67 L+69 % | ₹ 13-27.09 % | 390 | ₹ 16+13.36 % | 1.57 L+7 % | 55.8 K |
| 59.4 K | 36 K+150 % | ₹ 11-27 % | 395 | ₹ 17+0 % | 18 K+0 % | 0 |
| 5.96 L | 5.02 L+19 % | ₹ 9-34.32 % | 400 | ₹ 21+12.89 % | 1.98 L-1.79 % | 54 K |
| 19.8 K | 18 K+100 % | ₹ 7-37.23 % | 405 | ₹ 16+0 % | 0 | 0 |
| 1.04 L | 57.6 K+256 % | ₹ 6-34.95 % | 410 | ₹ 30+21.46 % | 18 K+0 % | 1.8 K |
| 1.8 K | 3.6 K+100 % | ₹ 6-27.74 % | 415 | - | - | - |
| 5.74 L | 3.76 L-6.7 % | ₹ 4-45.11 % | 420 | ₹ 36+10.34 % | 1.06 L+2 % | 1.8 K |
| 5.4 K | 12.6 K+40 % | ₹ 4-44.03 % | 425 | ₹ 27+0 % | 9 K+0 % | 0 |
| 3.65 L | 1.87 L+17 % | ₹ 2-50.53 % | 430 | ₹ 38+0 % | 21.6 K+0 % | 0 |
| - | - | - | 435 | ₹ 42+0 % | 5.4 K+0 % | 0 |
| 5.4 K | 12.6 K-12.5 % | ₹ 2-27.12 % | 440 | ₹ 46+0 % | 3.6 K+0 % | 0 |
| 3.6 K | 1.8 K-66.67 % | ₹ 2-26 % | 445 | - | - | - |
| 8.6 L | 4.97 L+200 % | ₹ 1-60 % | 450 | ₹ 57+0 % | 28.8 K+0 % | 0 |
| 0 | 39.6 K+0 % | ₹ 1+0 % | 460 | ₹ 68+0 % | 7.2 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 465 | - | - | - |
| 0 | 16.2 K+0 % | ₹ 1+0 % | 470 | - | - | - |
| - | - | - | 475 | ₹ 73+0 % | 1.8 K+0 % | 0 |
| 1.8 K | 5.4 K+50 % | ₹ 1-55.88 % | 480 | - | - | - |
| 7.2 K | 7.2 K+33 % | ₹ 0-61.11 % | 490 | ₹ 93+0 % | 1.8 K+0 % | 0 |
| 1.08 L | 72 K+38 % | ₹ 0-46.67 % | 500 | ₹ 104+0 % | 1.8 K+0 % | 0 |
| 1.8 K | 1.8 K+0 % | ₹ 0-85.71 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 22.45
- Open 0
- Strike Price 380
- Avg Price 0
- Open Interest 10800
- Chg in OI% 0
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Please Login
By proceeding, you agree T&C*