Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bandhan Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 135 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 140 | ₹ 0+0 % | 7.06 L-7.35 % | 56 K |
| - | - | - | 145 | ₹ 0+0 % | 67.2 K+0 % | 0 |
| 2.8 K | 2.32 L-1.19 % | ₹ 10-31.03 % | 150 | ₹ 0-42.86 % | 15.82 L-1.22 % | 19.6 K |
| 0 | 36.4 K+0 % | ₹ 12-0.83 % | 153 | ₹ 0-20 % | 3.39 L-0.82 % | 2.8 K |
| 47.6 K | 1.29 L-24.59 % | ₹ 3-66.67 % | 155 | ₹ 0+60 % | 9.35 L-5.38 % | 53.2 K |
| 0 | 1.15 L+0 % | ₹ 8+0.66 % | 158 | ₹ 0-66.67 % | 6.61 L-2.07 % | 14 K |
| Spot Price: 159 | ||||||
| Spot Price: 159 | ||||||
| 56 K | 9.32 L-5.67 % | ₹ 3-41.75 % | 160 | ₹ 1-40 % | 31.58 L-9.32 % | 3.25 L |
| 81.2 K | 4.23 L-15.64 % | ₹ 2-38.33 % | 163 | ₹ 6+618.75 % | 4.93 L-12.44 % | 72.8 K |
| 7.31 L | 12.32 L-37.23 % | ₹ 1-50 % | 165 | ₹ 6+207.69 % | 23.72 L-9.22 % | 2.41 L |
| 33.6 K | 14.39 L-2.28 % | ₹ 0-83.33 % | 168 | ₹ 6+100 % | 8.6 L-2.85 % | 25.2 K |
| 7.34 L | 40.6 L-15.3 % | ₹ 0-33.33 % | 170 | ₹ 13+134.23 % | 22.15 L-11.62 % | 2.91 L |
| 1.82 L | 12.66 L-12.57 % | ₹ 0+0 % | 173 | ₹ 8-13.51 % | 6.27 L-0.88 % | 5.6 K |
| 4.31 L | 36.96 L-10.39 % | ₹ 0-83.33 % | 175 | ₹ 14+33.33 % | 12.94 L-29.36 % | 5.4 L |
| 53.2 K | 12.77 L-4 % | ₹ 0-33.33 % | 178 | ₹ 14+0 % | 8.68 L+0 % | 0 |
| 6.5 L | 42.87 L-13.16 % | ₹ 0-50 % | 180 | ₹ 26+62.19 % | 11.51 L-1.67 % | 19.6 K |
| 30.8 K | 7.28 L-4.06 % | ₹ 0+100 % | 183 | ₹ 19+0.26 % | 84 K+0 % | 0 |
| 53.2 K | 13.97 L-3.67 % | ₹ 0-66.67 % | 185 | ₹ 21+0 % | 3.28 L+0 % | 0 |
| 22.4 K | 5.15 L-4.17 % | ₹ 0-50 % | 188 | ₹ 18+0 % | 36.4 K+0 % | 0 |
| 98 K | 20.16 L-4.64 % | ₹ 0-50 % | 190 | ₹ 31+20.79 % | 13.24 L-2.87 % | 39.2 K |
| 0 | 3.78 L+0 % | ₹ 0+0 % | 193 | ₹ 22+0 % | 16.8 K+0 % | 0 |
| 33.6 K | 3.5 L-8.76 % | ₹ 0+0 % | 195 | ₹ 31+0 % | 1.88 L+0 % | 0 |
| 0 | 50.4 K+0 % | ₹ 0+0 % | 198 | ₹ 22+0 % | 64.4 K+0 % | 0 |
| 3.28 L | 33.35 L-8.94 % | ₹ 0+100 % | 200 | ₹ 38+2.01 % | 14.48 L-0.96 % | 14 K |
| 0 | 8.57 L+0 % | ₹ 0+0 % | 205 | ₹ 28+0 % | 33.6 K+0 % | 0 |
| 14 K | 3.92 L-3.45 % | ₹ 0-50 % | 210 | ₹ 46+0 % | 3.95 L+0 % | 0 |
| 0 | 5.4 L+0 % | ₹ 0+0 % | 215 | ₹ 49+0 % | 5.85 L+0 % | 0 |
| 5.6 K | 6.94 L-0.8 % | ₹ 0-50 % | 220 | ₹ 17+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 3
- High 5.9
- Prev. Close 5.15
- Open 4.55
- Strike Price 160
- Avg Price 4.12
- Open Interest 0.09 Cr
- Chg in OI% -5.67
- Market Lot 2800 Shares
Please Login
By proceeding, you agree T&C*