Bandhan Bank Option Chain
Discover the convenience of options trading with Bandhan Bank Ltd on 5paisa. Our in-depth Option Chain provides key data like strike prices, expiration dates, and open interest, perfect for traders at every skill level. Stay ahead of market trends and craft winning strategies with our expert insights.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8.4 K+0 % | ₹ 31+0 % | 105 | ₹ 0-28.57 % | 1.54 L-16.67 % | 89.6 K |
| - | - | - | 110 | ₹ 0-12.5 % | 2.49 L-3.26 % | 19.6 K |
| 0 | 2.8 K+0 % | ₹ 20+0 % | 115 | ₹ 1-16.67 % | 5.49 L+92 % | 6.16 L |
| 0 | 2.8 K+0 % | ₹ 20+0 % | 118 | ₹ 1-23.53 % | 1.6 L-34.48 % | 2.44 L |
| 36.4 K | 1.32 L-2.08 % | ₹ 22-4.21 % | 120 | ₹ 1-5.88 % | 17.11 L+27 % | 12.66 L |
| 25.2 K | 42 K+15 % | ₹ 19-6.14 % | 123 | ₹ 1-4.76 % | 2.35 L+31 % | 2.94 L |
| 56 K | 36.4 K-13.33 % | ₹ 17-5.28 % | 125 | ₹ 1-7.69 % | 9.02 L-1.23 % | 12.15 L |
| 47.6 K | 33.6 K+140 % | ₹ 15-8.13 % | 128 | ₹ 2-6.25 % | 2.24 L-4.76 % | 3.44 L |
| 10.64 L | 11.2 L+8 % | ₹ 13-7.33 % | 130 | ₹ 2-5 % | 24.7 L-0.45 % | 23.8 L |
| 3.47 L | 2.74 L+40 % | ₹ 11-9.79 % | 133 | ₹ 3-1.96 % | 5.24 L+25 % | 8.76 L |
| 6.38 L | 9.32 L+1 % | ₹ 9-10.1 % | 135 | ₹ 3+0 % | 16.18 L-1.37 % | 28.2 L |
| 7.78 L | 7.22 L-9.47 % | ₹ 7-11.04 % | 138 | ₹ 4+1.28 % | 10.95 L+9 % | 11.73 L |
| 54.46 L | 35.56 L+7 % | ₹ 6-13.33 % | 140 | ₹ 5+1.02 % | 40.43 L+7 % | 51.3 L |
| Spot Price: 140 | ||||||
| 28.22 L | 7.31 L-7.45 % | ₹ 5-14.95 % | 143 | ₹ 6+1.64 % | 3.98 L-9.55 % | 18.9 L |
| 56.28 L | 21.45 L+12 % | ₹ 4-16.28 % | 145 | ₹ 8+4 % | 9.58 L+1 % | 8.85 L |
| 8.62 L | 4.45 L-5.36 % | ₹ 3-17.39 % | 148 | ₹ 9+2.75 % | 1.9 L-10.53 % | 5.74 L |
| 68.26 L | 41.33 L+5 % | ₹ 2-20 % | 150 | ₹ 11+3.7 % | 18.82 L-5.22 % | 12.68 L |
| 4.2 L | 3.56 L+57 % | ₹ 2-21.43 % | 153 | ₹ 13+3.94 % | 78.4 K+33 % | 2.74 L |
| 18.09 L | 11.45 L+43 % | ₹ 1-24.24 % | 155 | ₹ 15+5.48 % | 2.38 L+23 % | 1.2 L |
| 1.46 L | 1.82 L+20 % | ₹ 1-29.63 % | 158 | ₹ 18+4.42 % | 8.4 K+0 % | 14 K |
| 23.16 L | 21.62 L+14 % | ₹ 1-28.57 % | 160 | ₹ 20+6.38 % | 13.1 L+9 % | 2.74 L |
| 1.26 L | 1.62 L+32 % | ₹ 1-37.5 % | 163 | ₹ 22-1.14 % | 16.8 K+50 % | 22.4 K |
| 2.97 L | 3.25 L+10 % | ₹ 0-25 % | 165 | ₹ 25-5.66 % | 86.8 K-3.13 % | 5.6 K |
| 1.04 L | 95.2 K+580 % | ₹ 0-30 % | 168 | - | - | - |
| 2.38 L | 9.52 L+13 % | ₹ 0-25 % | 170 | ₹ 30+7.14 % | 4.79 L-0.58 % | 2.8 K |
| 0 | 19.6 K+0 % | ₹ 0+0 % | 173 | ₹ 31+0 % | 22.4 K+0 % | 0 |
| 44.8 K | 3.47 L+1 % | ₹ 0-50 % | 175 | ₹ 34-1.31 % | 3.5 L+0 % | 11.2 K |
| 30.8 K | 23.16 L+0 % | ₹ 0+0 % | 180 | ₹ 39+1.31 % | 25.45 L-0.11 % | 39.2 K |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹140.
The minimum lot size for BANDHANBNK option chain is 2800.
Please Login
By proceeding, you agree T&C*