UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 8,400 | - | - | - |
| - | - | - | 8,800 | ₹ 11-48.64 % | 43.35 K+186 % | 58.7 K |
| - | - | - | 9,000 | ₹ 19-39.69 % | 44.2 K+28 % | 70.45 K |
| - | - | - | 9,100 | - | - | - |
| - | - | - | 9,200 | ₹ 28-45.13 % | 25.8 K+28 % | 61.45 K |
| - | - | - | 9,300 | ₹ 34-45.33 % | 14.3 K+8 % | 32.75 K |
| - | - | - | 9,400 | ₹ 45-41.65 % | 4.55 K-49.44 % | 21.1 K |
| - | - | - | 9,500 | ₹ 49-45.34 % | 37.8 K+14 % | 1.32 L |
| 0 | 1.1 K+0 % | ₹ 712+0 % | 9,600 | ₹ 60-42.17 % | 23.95 K-1.24 % | 50.4 K |
| 0 | 850+0 % | ₹ 626+0 % | 9,700 | ₹ 71-43.5 % | 24.3 K-11.64 % | 73.2 K |
| 0 | 150+0 % | ₹ 564+0 % | 9,800 | ₹ 87-43.64 % | 22 K+10 % | 84.65 K |
| 4.65 K | 3.45 K+0 % | ₹ 612+0 % | 9,900 | ₹ 106-41.24 % | 17.85 K-5.05 % | 74.6 K |
| 34.1 K | 23.8 K+2 % | ₹ 531+27.64 % | 10,000 | ₹ 126-41.26 % | 69.9 K+6 % | 3.51 L |
| 19.25 K | 7.05 K+9 % | ₹ 460+34.16 % | 10,100 | ₹ 153-39.44 % | 20.15 K+39 % | 1.06 L |
| 90.3 K | 20.5 K-0.49 % | ₹ 395+35.25 % | 10,200 | ₹ 185-37.05 % | 74.05 K-0.13 % | 1.75 L |
| 2.36 L | 30 K+27 % | ₹ 329+36.03 % | 10,300 | ₹ 221-37.15 % | 44.9 K+85 % | 3.36 L |
| Spot Price: 10,341 | ||||||
| 4.98 L | 1.27 L+45 % | ₹ 273+37.91 % | 10,400 | ₹ 264-34.97 % | 46.85 K+64 % | 2.29 L |
| 5.57 L | 1.02 L-19.51 % | ₹ 222+39.38 % | 10,500 | ₹ 319-32.09 % | 73.95 K-3.71 % | 1.9 L |
| 3.65 L | 64 K-9.41 % | ₹ 184+39.95 % | 10,600 | ₹ 371-30.33 % | 25.4 K+12 % | 52.2 K |
| 2.48 L | 45.85 K-18.92 % | ₹ 147+41.35 % | 10,700 | ₹ 442-27.14 % | 4.45 K-14.42 % | 19.15 K |
| 2.47 L | 54.8 K-28.32 % | ₹ 118+43.99 % | 10,800 | ₹ 488-28.88 % | 5.65 K-8.13 % | 3.6 K |
| 1.55 L | 29.1 K-1.02 % | ₹ 93+37.71 % | 10,900 | ₹ 584-21.05 % | 3.2 K-9.86 % | 1.25 K |
| 7.42 L | 1.65 L-10.59 % | ₹ 75+38.31 % | 11,000 | ₹ 674-19.3 % | 48.75 K+5 % | 16.9 K |
| 1.05 L | 30.25 K+15 % | ₹ 60+35.8 % | 11,100 | ₹ 881+0 % | 2.4 K+0 % | 0 |
| 90.45 K | 45 K-4.36 % | ₹ 47+34.42 % | 11,200 | ₹ 787-2.5 % | 800+0 % | 200 |
| 87.25 K | 34.45 K-18.36 % | ₹ 38+30.31 % | 11,300 | ₹ 913-18.01 % | 3.4 K+11 % | 1.05 K |
| 38 K | 19.7 K-13.79 % | ₹ 30+25.64 % | 11,400 | ₹ 1,037-5.73 % | 350-22.22 % | 350 |
| 1.8 L | 1.18 L+6 % | ₹ 22+9.68 % | 11,500 | ₹ 1,127-14.3 % | 3.1 K-1.59 % | 50 |
| 45.4 K | 16.05 K+61 % | ₹ 19+13.43 % | 11,600 | ₹ 560+0 % | 100+0 % | 0 |
| 1.2 L | 41.25 K+85 % | ₹ 14-2.72 % | 11,700 | ₹ 590+0 % | 50+0 % | 0 |
| 48.15 K | 22 K+26 % | ₹ 12-9.73 % | 11,800 | - | - | - |
| 38.5 K | 16.45 K+161 % | ₹ 10-14.41 % | 11,900 | - | - | - |
| 1.27 L | 1.13 L+1 % | ₹ 9-10.05 % | 12,000 | ₹ 1,595-0.62 % | 7.15 K-0.69 % | 50 |
| 1.35 K | 5.05 K-9.82 % | ₹ 8-19.6 % | 12,100 | - | - | - |
| 1.8 K | 5.15 K+5 % | ₹ 8-15.25 % | 12,200 | - | - | - |
| 11.6 K | 13.95 K+58 % | ₹ 7-14.11 % | 12,300 | - | - | - |
| 0 | 150+0 % | ₹ 8+0 % | 12,400 | - | - | - |
| 700 | 700+250 % | ₹ 5-39.19 % | 12,500 | ₹ 1,107+0 % | 50+0 % | 0 |
| 0 | 0+0 % | ₹ 12+0 % | 13,000 | - | - | - |
| 600 | 700+133 % | ₹ 5-60.83 % | 13,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 493.7
- High 698.4
- Prev. Close 415.7
- Open 493.75
- Strike Price 10000
- Avg Price 568
- Open Interest 23800
- Chg in OI% 2.37
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹10,341.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*