Hindustan Copper Option Chain
Explore the full Option Chain of Hindustan Copper on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | - | - | - |
| - | - | - | 170 | ₹ 1-12 % | 1.64 L+59 % | 1.56 L |
| - | - | - | 180 | ₹ 2-10.42 % | 7.53 L+5 % | 3.9 L |
| - | - | - | 185 | ₹ 3-11.76 % | 63.6 K+50 % | 1.62 L |
| 5.3 K | 5.3 K+0 % | ₹ 15+0 % | 190 | ₹ 4-10.87 % | 2.31 L+53 % | 2.52 L |
| 1.03 L | 26.5 K+0 % | ₹ 15+0 % | 195 | ₹ 5-11.38 % | 1.25 L+57 % | 2.92 L |
| 10.94 L | 4.03 L+443 % | ₹ 12+0 % | 200 | ₹ 7-9.2 % | 8.43 L+3 % | 7.5 L |
| Spot Price: 203 | ||||||
| Spot Price: 203 | ||||||
| 8.4 L | 1.67 L+75 % | ₹ 9+0 % | 205 | ₹ 9-11.68 % | 1.48 L+33 % | 4.29 L |
| 14.34 L | 6.44 L+52 % | ₹ 7-5.11 % | 210 | ₹ 12-7.14 % | 4.19 L-5.39 % | 1.3 L |
| 4.29 L | 3.02 L+30 % | ₹ 5-5.88 % | 215 | ₹ 16-6.91 % | 1.8 L+0 % | 58.3 K |
| 13.83 L | 6.25 L-20.54 % | ₹ 3-9.33 % | 220 | ₹ 19-6.4 % | 2.46 L+1 % | 26.5 K |
| 1.22 L | 1.51 L-8.06 % | ₹ 3-9.09 % | 225 | ₹ 21+0 % | 26.5 K+0 % | 0 |
| 4.66 L | 5.46 L+7 % | ₹ 2-15.38 % | 230 | ₹ 27-5.57 % | 1.59 L+20 % | 63.6 K |
| 1.19 L | 26.5 K-23.08 % | ₹ 1-13.79 % | 235 | - | - | - |
| 3.23 L | 4.32 L-12.83 % | ₹ 1-19.05 % | 240 | ₹ 33+0 % | 68.9 K+0 % | 0 |
| 42.4 K | 39.75 K+15 % | ₹ 1+0 % | 245 | - | - | - |
| 5.19 L | 6.68 L-11.89 % | ₹ 1-9.09 % | 250 | ₹ 46+28.47 % | 1.01 L-2.56 % | 2.65 K |
| 2.65 K | 84.8 K+3 % | ₹ 0-14.29 % | 255 | ₹ 41+0 % | 2.65 K+0 % | 0 |
| 10.6 K | 1.19 L+2 % | ₹ 0-12.5 % | 260 | ₹ 45+0 % | 29.15 K+0 % | 0 |
| 0 | 23.85 K+0 % | ₹ 1+0 % | 265 | - | - | - |
| 21.2 K | 3.1 L-3.31 % | ₹ 0+150 % | 270 | ₹ 66+0 % | 4.08 L+0 % | 0 |
| 2.65 K | 66.25 K-3.85 % | ₹ 0+0 % | 275 | ₹ 56+0 % | 2.65 K+0 % | 0 |
| 42.4 K | 6.07 L-4.58 % | ₹ 0+50 % | 280 | ₹ 75+0 % | 5.99 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 7.55
- High 12.8
- Prev. Close 11.65
- Open 11.8
- Strike Price 200
- Avg Price 10.55
- Open Interest 0.04 Cr
- Chg in OI% 442.86
- Market Lot 2650 Shares
Frequently Asked Questions
The current spot price of HINDCOPPER is ₹203.
The minimum lot size for HINDCOPPER option chain is 2650.
Please Login
By proceeding, you agree T&C*