Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hindustan Copper Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-63.64 % | 1.75 L-34.65 % | 2.68 L |
| - | - | - | 215 | ₹ 1-55 % | 13.25 K+0 % | 10.6 K |
| 0 | 2.65 K+0 % | ₹ 35+0 % | 220 | ₹ 1-50 % | 2.97 L+19 % | 4.32 L |
| 1.3 L | 1.19 L+0 % | ₹ 20-1.22 % | 225 | ₹ 1-41.94 % | 2.41 L+14 % | 2.57 L |
| 5.3 K | 76.85 K+0 % | ₹ 14-19.66 % | 230 | ₹ 1-36.96 % | 4.96 L-1.06 % | 11.98 L |
| 21.2 K | 31.8 K-7.69 % | ₹ 10-21.12 % | 235 | ₹ 3-21.74 % | 5.62 L+128 % | 11.85 L |
| 18.26 L | 4.96 L+34 % | ₹ 7-22.16 % | 240 | ₹ 4-15 % | 5.8 L-6.01 % | 19.98 L |
| Spot Price: 242 | ||||||
| 21.89 L | 4.85 L+126 % | ₹ 5-25.19 % | 245 | ₹ 7-3.42 % | 4.21 L-0.63 % | 5.91 L |
| 24.25 L | 12.64 L-4.98 % | ₹ 3-32.58 % | 250 | ₹ 10+0 % | 8 L-8.21 % | 5.35 L |
| 9.67 L | 5.46 L-3.74 % | ₹ 2-34.43 % | 255 | ₹ 17+24.73 % | 2.7 L+1 % | 18.55 K |
| 10.87 L | 16.67 L-2.33 % | ₹ 1-30.95 % | 260 | ₹ 18+1.11 % | 4 L+3 % | 53 K |
| 2.44 L | 8.96 L-2.31 % | ₹ 1-37.04 % | 265 | ₹ 23+0.22 % | 1.25 L+0 % | 1.59 L |
| 2.36 L | 13.3 L-1.18 % | ₹ 1-45 % | 270 | ₹ 27+0.56 % | 2.97 L+0 % | 1.48 L |
| 1.3 L | 3.21 L-2.42 % | ₹ 0-50 % | 275 | ₹ 32+0.32 % | 71.55 K+0 % | 15.9 K |
| 3.15 L | 10.55 L-10.76 % | ₹ 0-40 % | 280 | ₹ 37+0 % | 4.61 L+0 % | 1.64 L |
| 2.12 L | 3.13 L+0 % | ₹ 0+12.5 % | 285 | ₹ 46+0 % | 39.75 K+0 % | 0 |
| 21.2 K | 4.98 L-0.53 % | ₹ 0-37.5 % | 290 | ₹ 36+0 % | 1.86 L+0 % | 26.5 K |
| 18.55 K | 84.8 K-8.57 % | ₹ 0-50 % | 295 | - | - | - |
| 98.05 K | 15.66 L-1.99 % | ₹ 0-33.33 % | 300 | ₹ 45+0 % | 2.78 L+0 % | 13.25 K |
| 7.95 K | 68.9 K-3.7 % | ₹ 0-50 % | 310 | ₹ 44+0 % | 47.7 K+0 % | 0 |
| 18.55 K | 1.54 L+0 % | ₹ 0+0 % | 315 | - | - | - |
| 26.5 K | 1.33 L-9.09 % | ₹ 0-25 % | 320 | ₹ 70+0 % | 60.95 K+0 % | 0 |
| 2.65 K | 76.85 K+0 % | ₹ 0+0 % | 325 | ₹ 55+0 % | 2.65 K+0 % | 0 |
| 1.09 L | 3.1 L+0 % | ₹ 0+0 % | 330 | ₹ 84+0 % | 2.73 L+0 % | 7.95 K |
| 21.2 K | 2.04 L+0 % | ₹ 0+0 % | 340 | ₹ 88+0 % | 92.75 K+0 % | 2.65 K |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 4.6
- High 7.7
- Prev. Close 9.25
- Open 6.5
- Strike Price 240
- Avg Price 6.07
- Open Interest 0.05 Cr
- Chg in OI% 33.57
- Market Lot 2650 Shares
Please Login
By proceeding, you agree T&C*