Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 1,105+0 % | 4,400 | ₹ 1+0 % | 900+0 % | 0 |
| 0 | 2.55 K+0 % | ₹ 1,015+0 % | 4,500 | ₹ 6-1.54 % | 6.9 K+28 % | 3 K |
| 150 | 1.05 K+0 % | ₹ 1,000+11.73 % | 4,600 | ₹ 5+3.09 % | 1.05 K+0 % | 150 |
| - | - | - | 4,650 | ₹ 7+0 % | 150+0 % | 0 |
| 150 | 900+0 % | ₹ 715+5.91 % | 4,800 | ₹ 8-36 % | 6.3 K+31 % | 2.1 K |
| - | - | - | 4,900 | ₹ 12-39.59 % | 19.95 K+183 % | 29.1 K |
| 11.55 K | 12 K-15.79 % | ₹ 629+24.8 % | 5,000 | ₹ 17-37.63 % | 58.95 K+8 % | 96.45 K |
| 0 | 1.2 K+0 % | ₹ 427+0 % | 5,100 | ₹ 29-28.71 % | 23.1 K+95 % | 71.7 K |
| 0 | 0 | ₹ 382+0 % | 5,150 | - | - | - |
| 2.1 K | 3 K+0 % | ₹ 450+20.97 % | 5,200 | ₹ 39-34.29 % | 52.65 K+49 % | 86.4 K |
| 300 | 150+0 % | ₹ 405+31.87 % | 5,250 | ₹ 48-47.22 % | 7.65 K+1175 % | 18.9 K |
| 900 | 7.35 K+2 % | ₹ 375+22.95 % | 5,300 | ₹ 57-30.82 % | 35.7 K+111 % | 1.09 L |
| - | - | - | 5,350 | ₹ 70-33.1 % | 7.65 K+538 % | 14.7 K |
| 32.1 K | 11.1 K+7 % | ₹ 311+29.33 % | 5,400 | ₹ 81-30.33 % | 45.75 K+74 % | 1.23 L |
| 20.7 K | 11.7 K+10 % | ₹ 289+36.08 % | 5,450 | ₹ 98-28.33 % | 10.95 K+181 % | 28.95 K |
| 4.35 L | 82.05 K-14.53 % | ₹ 246+31.03 % | 5,500 | ₹ 116-27.03 % | 77.1 K+35 % | 2.48 L |
| 2.42 L | 34.2 K+11 % | ₹ 211+29.15 % | 5,550 | - | - | - |
| Spot Price: 5,580 | ||||||
| Spot Price: 5,580 | ||||||
| 11.57 L | 1.85 L+116 % | ₹ 188+33.29 % | 5,600 | ₹ 160-25.3 % | 41.85 K+104 % | 1.07 L |
| 53.85 K | 10.8 K+200 % | ₹ 164+42.3 % | 5,650 | - | - | - |
| 4.29 L | 97.35 K+156 % | ₹ 139+34.8 % | 5,700 | ₹ 210-23.91 % | 15.15 K+35 % | 20.7 K |
| 25.95 K | 8.25 K+83 % | ₹ 120+35.14 % | 5,750 | - | - | - |
| 3.7 L | 90.9 K+8 % | ₹ 103+35.53 % | 5,800 | ₹ 265-24.11 % | 10.2 K+3 % | 1.35 K |
| 33.3 K | 11.1 K+131 % | ₹ 87+32.85 % | 5,850 | - | - | - |
| 1.64 L | 37.95 K+27 % | ₹ 75+34.85 % | 5,900 | ₹ 447+0 % | 1.8 K+0 % | 0 |
| 34.05 K | 10.8 K+260 % | ₹ 64+36.6 % | 5,950 | - | - | - |
| 4.84 L | 1.31 L+5 % | ₹ 54+31.62 % | 6,000 | ₹ 542+4.32 % | 5.85 K-2.5 % | 150 |
| 40.8 K | 7.05 K+1467 % | ₹ 45+60.53 % | 6,050 | - | - | - |
| 52.8 K | 14.55 K+185 % | ₹ 39+30.77 % | 6,100 | - | - | - |
| 8.55 K | 900+200 % | ₹ 32+31.03 % | 6,150 | - | - | - |
| 96.75 K | 43.65 K+93 % | ₹ 28+34.47 % | 6,200 | - | - | - |
| 0 | 150+0 % | ₹ 14+0 % | 6,250 | - | - | - |
| 41.4 K | 14.25 K+0 % | ₹ 14+0 % | 6,400 | - | - | - |
| 1.05 L | 37.95 K+68 % | ₹ 11+16.67 % | 6,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1015
- Open 0
- Strike Price 4500
- Avg Price 0
- Open Interest 2550
- Chg in OI% 0
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*