Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,000 | ₹ 15+10.78 % | 58.35 K+620 % | 2.48 L |
| 3.9 K | 8.1 K+35 % | ₹ 611-16.8 % | 4,200 | ₹ 29+47.36 % | 84.3 K+585 % | 3.81 L |
| 750 | 750+0 % | ₹ 526+0 % | 4,300 | ₹ 29+0 % | 300+0 % | 0 |
| 1.05 K | 900+0 % | ₹ 443+0 % | 4,400 | ₹ 57+67.01 % | 59.25 K+83 % | 3.8 L |
| 18.6 K | 9.15 K+110 % | ₹ 392-31.07 % | 4,500 | ₹ 78+68.79 % | 1.21 L+0 % | 7.1 L |
| 39.6 K | 17.4 K+119 % | ₹ 320-33.62 % | 4,600 | ₹ 106+74.77 % | 84.75 K+21 % | 4.61 L |
| 2.42 L | 48.3 K+313 % | ₹ 253-36.35 % | 4,700 | ₹ 142+75.09 % | 1.15 L+99 % | 8.3 L |
| 8.9 L | 1.4 L+346 % | ₹ 199-42.05 % | 4,800 | ₹ 186+71.59 % | 1.34 L+90 % | 9.68 L |
| Spot Price: 4,806 | ||||||
| 6.86 L | 1.49 L+274 % | ₹ 153-43.98 % | 4,900 | ₹ 234+66.23 % | 90.75 K+39 % | 5.39 L |
| 14.41 L | 3.62 L+179 % | ₹ 117-45.97 % | 5,000 | ₹ 302+62.93 % | 1.26 L-20.11 % | 3.91 L |
| 8.58 L | 2.45 L+69 % | ₹ 88-47.82 % | 5,100 | ₹ 372+56.12 % | 58.05 K+77 % | 1.02 L |
| 9.15 L | 3.66 L+55 % | ₹ 66-49.83 % | 5,200 | ₹ 449+52.33 % | 58.35 K+10 % | 25.35 K |
| 4.8 L | 1.1 L+52 % | ₹ 49-49.01 % | 5,300 | ₹ 525+39.05 % | 15.9 K-0.93 % | 5.1 K |
| 5.17 L | 1.32 L+131 % | ₹ 35-50.6 % | 5,400 | ₹ 637+44.81 % | 8.25 K+4 % | 4.65 K |
| 7.26 L | 2.67 L+49 % | ₹ 27-49.19 % | 5,500 | ₹ 707+33.2 % | 42.9 K-0.35 % | 21.3 K |
| 2.42 L | 74.55 K+44 % | ₹ 19-49.87 % | 5,600 | ₹ 736+21.71 % | 6.6 K+2 % | 450 |
| 1.34 L | 58.35 K+77 % | ₹ 14-46.95 % | 5,700 | ₹ 705-0.39 % | 8.1 K+0 % | 0 |
| 1.39 L | 92.1 K+130 % | ₹ 10-49.74 % | 5,800 | ₹ 980+26.83 % | 10.2 K-1.45 % | 150 |
| 60 K | 31.2 K+593 % | ₹ 8-52.83 % | 5,900 | ₹ 844+0 % | 1.95 K+0 % | 0 |
| 2.08 L | 1.43 L+43 % | ₹ 7-42.73 % | 6,000 | ₹ 1,219+26.95 % | 8.1 K+2 % | 450 |
| 10.65 K | 5.55 K+106 % | ₹ 5-11.82 % | 6,100 | ₹ 1,070+0 % | 300+0 % | 0 |
| 4.2 K | 8.1 K+15 % | ₹ 4-40.74 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 1,270+0 % | 150+0 % | 0 |
| 15.15 K | 20.25 K+15 % | ₹ 3-28.24 % | 6,400 | - | - | - |
| 10.5 K | 10.5 K+112 % | ₹ 3-55.8 % | 6,500 | - | - | - |
| 0 | 300+0 % | ₹ 51+0 % | 6,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 179.65
- High 340
- Prev. Close 343.4
- Open 340
- Strike Price 4800
- Avg Price 204.14
- Open Interest 0.01 Cr
- Chg in OI% 345.71
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*