Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | - | - | - |
| - | - | - | 3,100 | ₹ 3-20 % | 36.15 K+948 % | 35.7 K |
| 0 | 300+0 % | ₹ 575+0 % | 3,200 | ₹ 5-4.42 % | 1.04 L+15 % | 1.04 L |
| - | - | - | 3,250 | - | - | - |
| - | - | - | 3,300 | ₹ 11+2.23 % | 44.25 K+36 % | 67.5 K |
| - | - | - | 3,350 | - | - | - |
| 750 | 750+0 % | ₹ 293+0 % | 3,400 | ₹ 23+7.48 % | 54.3 K+87 % | 1.21 L |
| - | - | - | 3,450 | ₹ 31+9.03 % | 18.6 K+91 % | 1 L |
| 9.9 K | 8.55 K+418 % | ₹ 189-17.39 % | 3,500 | ₹ 43+12.91 % | 85.8 K+25 % | 2.5 L |
| 10.35 K | 3.6 K+300 % | ₹ 154-22.97 % | 3,550 | ₹ 58+13.48 % | 21.75 K+59 % | 1.1 L |
| 1.04 L | 28.65 K+66 % | ₹ 122-24.02 % | 3,600 | ₹ 77+15.65 % | 1.26 L+24 % | 3.44 L |
| Spot Price: 3,631 | ||||||
| Spot Price: 3,631 | ||||||
| 1.6 L | 19.5 K+91 % | ₹ 96-26.14 % | 3,650 | ₹ 99+16.94 % | 46.05 K+48 % | 2.42 L |
| 4.79 L | 1.03 L+104 % | ₹ 72-28.09 % | 3,700 | ₹ 126+20.25 % | 1.03 L+21 % | 3.03 L |
| 1.49 L | 53.55 K+55 % | ₹ 54-29.91 % | 3,750 | ₹ 157+19.07 % | 19.95 K-12.5 % | 41.85 K |
| 3.62 L | 3.14 L+12 % | ₹ 39-30.26 % | 3,800 | ₹ 192+18.41 % | 1.12 L-1.97 % | 41.4 K |
| 1.68 L | 86.1 K+91 % | ₹ 29-31.86 % | 3,850 | ₹ 239+24.36 % | 34.2 K-5.79 % | 14.25 K |
| 3.22 L | 1.5 L-8.58 % | ₹ 20-34.78 % | 3,900 | ₹ 275+18.31 % | 86.7 K+2 % | 5.85 K |
| 84.3 K | 33.9 K+46 % | ₹ 14-36.04 % | 3,950 | ₹ 157+0 % | 900+0 % | 0 |
| 1.57 L | 1.99 L+7 % | ₹ 11-35.19 % | 4,000 | ₹ 358+13.58 % | 47.85 K-2.15 % | 4.8 K |
| 38.4 K | 18.9 K+31 % | ₹ 8-33.33 % | 4,050 | - | - | - |
| 73.95 K | 1.1 L-2.41 % | ₹ 6-36.42 % | 4,100 | ₹ 428+28.8 % | 11.25 K+1 % | 450 |
| 11.55 K | 20.4 K+10 % | ₹ 3-46.4 % | 4,150 | - | - | - |
| 82.2 K | 1.17 L+32 % | ₹ 3-32.65 % | 4,200 | ₹ 517+1.37 % | 25.2 K-1.18 % | 300 |
| 3.6 K | 21.75 K-3.97 % | ₹ 3-51.28 % | 4,250 | - | - | - |
| 7.2 K | 66.9 K-3.04 % | ₹ 3-1.64 % | 4,300 | ₹ 525+0 % | 8.55 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 4+0 % | 4,350 | ₹ 530+0 % | 150+0 % | 0 |
| 27.45 K | 97.35 K+11 % | ₹ 2-28.3 % | 4,400 | ₹ 745+4.74 % | 8.55 K+2 % | 450 |
| 1.05 K | 18.75 K-1.57 % | ₹ 1+4 % | 4,500 | ₹ 810+0 % | 18 K+1 % | 150 |
| 0 | 8.4 K+0 % | ₹ 2+0 % | 4,600 | ₹ 715+0 % | 1.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1+0 % | 4,700 | ₹ 1,000+0 % | 2.25 K+0 % | 0 |
| 300 | 7.8 K+0 % | ₹ 1+0 % | 4,800 | ₹ 1,104+13.4 % | 7.8 K-1.89 % | 300 |
| 3.45 K | 7.5 K+0 % | ₹ 1+36.36 % | 4,900 | ₹ 1,105+0 % | 7.5 K+0 % | 0 |
| 0 | 4.95 K+0 % | ₹ 1+0 % | 5,000 | ₹ 1,183+0.01 % | 5.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 112.8
- High 163.6
- Prev. Close 160.25
- Open 155.9
- Strike Price 3600
- Avg Price 130.32
- Open Interest 28650
- Chg in OI% 66.09
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹3,631.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*