Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,000 | ₹ 15-4.21 % | 56.1 K-3.86 % | 20.85 K |
| 600 | 8.1 K+0 % | ₹ 690+12.93 % | 4,200 | ₹ 29-5.94 % | 83.1 K-1.42 % | 20.4 K |
| 750 | 750+0 % | ₹ 526+0 % | 4,300 | ₹ 29+0 % | 300+0 % | 0 |
| 300 | 900+0 % | ₹ 500+12.78 % | 4,400 | ₹ 54-7.68 % | 65.55 K+11 % | 52.5 K |
| 2.4 K | 8.55 K-6.56 % | ₹ 408+5.09 % | 4,500 | ₹ 74-7.01 % | 1.24 L+3 % | 67.8 K |
| 3.15 K | 17.1 K-1.72 % | ₹ 335+5.19 % | 4,600 | ₹ 97-9.88 % | 89.7 K+6 % | 53.85 K |
| 25.5 K | 45.9 K-4.97 % | ₹ 270+6.51 % | 4,700 | ₹ 130-9.29 % | 1.23 L+7 % | 63.9 K |
| 2.01 L | 1.23 L-12.07 % | ₹ 212+6.6 % | 4,800 | ₹ 170-9.79 % | 1.42 L+6 % | 85.2 K |
| Spot Price: 4,828 | ||||||
| 1.98 L | 1.55 L+4 % | ₹ 163+6.35 % | 4,900 | ₹ 219-8.47 % | 92.4 K+2 % | 37.05 K |
| 2.47 L | 3.46 L-4.32 % | ₹ 122+5.46 % | 5,000 | ₹ 284-5.51 % | 1.26 L-0.12 % | 7.8 K |
| 1.1 L | 2.33 L-4.9 % | ₹ 90+3.75 % | 5,100 | ₹ 351-4.94 % | 62.4 K+7 % | 6.6 K |
| 1.27 L | 3.35 L-8.33 % | ₹ 66+1.92 % | 5,200 | ₹ 420-5.98 % | 58.5 K+0 % | 750 |
| 65.85 K | 98.4 K-10.87 % | ₹ 47-2.11 % | 5,300 | ₹ 509-3.79 % | 15.9 K+0 % | 150 |
| 51.6 K | 1.26 L-4.42 % | ₹ 34-1.59 % | 5,400 | ₹ 637+0 % | 8.25 K+0 % | 4.65 K |
| 80.85 K | 2.73 L+2 % | ₹ 24-7.81 % | 5,500 | ₹ 660-5.94 % | 43.05 K+0 % | 1.2 K |
| 25.2 K | 76.2 K+2 % | ₹ 17-6.22 % | 5,600 | ₹ 736+0 % | 6.6 K+0 % | 450 |
| 16.35 K | 57.45 K-1.54 % | ₹ 12-8.79 % | 5,700 | ₹ 705-0.39 % | 8.1 K+0 % | 0 |
| 15.15 K | 93.75 K+2 % | ₹ 9-11.68 % | 5,800 | ₹ 980+0 % | 10.2 K+0 % | 150 |
| 300 | 31.05 K-0.48 % | ₹ 7-13.82 % | 5,900 | ₹ 844+0 % | 1.95 K+0 % | 0 |
| 18.75 K | 1.42 L-0.52 % | ₹ 6-10.4 % | 6,000 | ₹ 1,219+0 % | 8.1 K+0 % | 450 |
| 900 | 6 K+8 % | ₹ 5-3 % | 6,100 | ₹ 1,070+0 % | 300+0 % | 0 |
| 6.6 K | 8.25 K+2 % | ₹ 5+14.81 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 1,270+0 % | 150+0 % | 0 |
| 450 | 20.25 K+0 % | ₹ 3-9.84 % | 6,400 | - | - | - |
| 10.5 K | 10.5 K+0 % | ₹ 3+0 % | 6,500 | - | - | - |
| 0 | 300+0 % | ₹ 51+0 % | 6,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 247.85
- High 295
- Prev. Close 253.6
- Open 257.3
- Strike Price 4700
- Avg Price 276.5
- Open Interest 45900
- Chg in OI% -4.97
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*