Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 350+0 % | ₹ 245+0 % | 1,200 | ₹ 1-27.5 % | 91.35 K+119 % | 91 K |
| - | - | - | 1,240 | ₹ 4+0 % | 1.4 K+33 % | 350 |
| 350 | 700+100 % | ₹ 179+12.25 % | 1,280 | ₹ 4-25.47 % | 72.8 K+119 % | 1.25 L |
| 30.45 K | 27.65 K+88 % | ₹ 155-0.8 % | 1,300 | ₹ 5-17.05 % | 3.3 L+10 % | 2.87 L |
| 21.7 K | 16.1 K+4500 % | ₹ 139+10.96 % | 1,320 | ₹ 7-16.77 % | 51.45 K+16 % | 86.45 K |
| 8.4 K | 43.75 K+2 % | ₹ 121-0.12 % | 1,340 | ₹ 9-15.98 % | 1.66 L-2.26 % | 2.79 L |
| 3.5 K | 13.3 K+3 % | ₹ 99-5.47 % | 1,360 | ₹ 12-13.33 % | 1.84 L+13 % | 2.95 L |
| 4.2 K | 11.2 K+3 % | ₹ 91+1.39 % | 1,380 | ₹ 17-12.23 % | 88.9 K+47 % | 2.34 L |
| 5.04 L | 2.98 L-8.6 % | ₹ 74-1.46 % | 1,400 | ₹ 22-11.66 % | 4.35 L+5 % | 7.22 L |
| 2.85 L | 96.6 K+1 % | ₹ 61-1.05 % | 1,420 | ₹ 29-8.49 % | 1.25 L+32 % | 3.04 L |
| 15.9 L | 4.95 L+20 % | ₹ 50-1.96 % | 1,440 | ₹ 38-5.9 % | 4.98 L+27 % | 7.91 L |
| Spot Price: 1,460 | ||||||
| Spot Price: 1,460 | ||||||
| 26.01 L | 6.61 L+62 % | ₹ 41-1.69 % | 1,460 | ₹ 48-2.83 % | 1.89 L+40 % | 4.17 L |
| 10.69 L | 3.3 L+21 % | ₹ 33-1.96 % | 1,480 | ₹ 59-3.37 % | 82.25 K+7 % | 1.25 L |
| 24.93 L | 11.63 L+20 % | ₹ 26-2.08 % | 1,500 | ₹ 73-2.55 % | 2.19 L+6 % | 78.05 K |
| 4.25 L | 1.75 L+58 % | ₹ 20-1.46 % | 1,520 | ₹ 87-1.59 % | 43.4 K-4.62 % | 14 K |
| 3.61 L | 4.28 L+5 % | ₹ 16-1.86 % | 1,540 | ₹ 102-1.59 % | 36.4 K+24 % | 25.2 K |
| 2.42 L | 1.4 L+3 % | ₹ 13-1.57 % | 1,560 | ₹ 119-0.87 % | 39.2 K+75 % | 26.95 K |
| 2.77 L | 74.9 K+118 % | ₹ 10-4.46 % | 1,580 | - | - | - |
| 9.58 L | 4.46 L+8 % | ₹ 8-4.29 % | 1,600 | ₹ 155+0.98 % | 83.3 K+37 % | 33.6 K |
| 2.51 L | 85.05 K+396 % | ₹ 5-10.09 % | 1,640 | - | - | - |
| 2.33 L | 1.45 L+76 % | ₹ 3-15.79 % | 1,680 | ₹ 241+3.39 % | 3.85 K+10 % | 350 |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 245
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 350
- Chg in OI% 0
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*