Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | - | - | - |
| - | - | - | 1,520 | ₹ 3-43.27 % | 24.85 K+69 % | 54.6 K |
| - | - | - | 1,560 | - | - | - |
| - | - | - | 1,580 | ₹ 6-40.82 % | 41.3 K+883 % | 94.85 K |
| 73.15 K | 72.1 K+930 % | ₹ 180-3.7 % | 1,600 | ₹ 7-38.72 % | 1.6 L+2 % | 2.12 L |
| 1.05 K | 350+0 % | ₹ 153+0 % | 1,620 | ₹ 9-38.38 % | 64.05 K+195 % | 1.4 L |
| 700 | 700+0 % | ₹ 136+0 % | 1,640 | ₹ 12-35.57 % | 1.03 L+170 % | 2.58 L |
| 10.15 K | 9.45 K+286 % | ₹ 127-6.77 % | 1,660 | ₹ 15-31 % | 1.38 L+110 % | 3.16 L |
| 19.6 K | 11.55 K+725 % | ₹ 111+2.4 % | 1,680 | ₹ 18-31.73 % | 1.28 L+29 % | 3.37 L |
| 1.98 L | 98.35 K+104 % | ₹ 93+2.92 % | 1,700 | ₹ 23-30.29 % | 2.7 L-1.66 % | 8.7 L |
| 40.25 K | 19.6 K+40 % | ₹ 80+1.39 % | 1,720 | ₹ 28-29.03 % | 1.18 L-8.4 % | 3.19 L |
| 1.76 L | 65.45 K+197 % | ₹ 65-3.15 % | 1,740 | ₹ 34-28.84 % | 1.56 L+41 % | 5.49 L |
| 7.78 L | 1.9 L+181 % | ₹ 52-5.93 % | 1,760 | ₹ 42-26.81 % | 2.17 L+89 % | 8.75 L |
| Spot Price: 1,763 | ||||||
| 10.03 L | 2.13 L+76 % | ₹ 42-10.65 % | 1,780 | ₹ 51-24.5 % | 2.12 L+8 % | 3.41 L |
| 21.97 L | 8.84 L+288 % | ₹ 32-15.68 % | 1,800 | ₹ 62-22.63 % | 1.54 L-8.51 % | 4.11 L |
| 14.47 L | 8.67 L+1063 % | ₹ 24-20.75 % | 1,820 | ₹ 74-18.99 % | 88.55 K+72 % | 1.04 L |
| 4.07 L | 1.85 L+101 % | ₹ 19-22.9 % | 1,840 | ₹ 88-16.98 % | 47.95 K-5.52 % | 28 K |
| 5.56 L | 2.98 L+18 % | ₹ 14-28.68 % | 1,860 | ₹ 100-17.26 % | 60.55 K-0.57 % | 27.65 K |
| 3.21 L | 1.61 L+25 % | ₹ 11-29.94 % | 1,880 | ₹ 117-13.59 % | 24.15 K-24.18 % | 14.35 K |
| 8.67 L | 6.47 L+60 % | ₹ 8-33.6 % | 1,900 | ₹ 137-8.42 % | 65.1 K-3.63 % | 17.85 K |
| 2.05 L | 88.55 K+95 % | ₹ 7-33.83 % | 1,920 | - | - | - |
| 1.83 L | 71.75 K+11 % | ₹ 5-34.62 % | 1,940 | - | - | - |
| 1.85 L | 50.75 K+15 % | ₹ 4-37.21 % | 1,960 | - | - | - |
| 88.55 K | 48.65 K+14 % | ₹ 3-37.5 % | 1,980 | ₹ 135+0 % | 1.4 K+0 % | 0 |
| 3.16 L | 2.77 L+13 % | ₹ 3-38.55 % | 2,000 | ₹ 230-6.5 % | 16.8 K+0 % | 2.8 K |
| 53.55 K | 80.5 K+5 % | ₹ 2-44.87 % | 2,020 | - | - | - |
| 1.4 K | 7.7 K+0 % | ₹ 2-50 % | 2,040 | - | - | - |
| 48.3 K | 67.2 K+11 % | ₹ 1-42.55 % | 2,060 | - | - | - |
| 66.85 K | 51.45 K+141 % | ₹ 1-52.17 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 29.05
- High 48.05
- Prev. Close 37.95
- Open 40.4
- Strike Price 1800
- Avg Price 35.27
- Open Interest 0.09 Cr
- Chg in OI% 287.86
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*