ICICI Prudential Life Insurance Company Option Chain

ICICI Prudential Life Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Prudential Life Insurance Company Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 480 ₹ 0+0 % 16.5 K+0 % 0
0 4.5 K+0 % ₹ 95+0 % 500 ₹ 1+0 % 27 K+0 % 0
- - - 510 ₹ 0+0 % 29.25 K+0 % 0
0 5.25 K+0 % ₹ 56+0 % 520 ₹ 0-40 % 1.04 L-1.42 % 3 K
0 6.75 K+0 % ₹ 47-0.11 % 530 ₹ 0-50 % 84 K-0.88 % 15.75 K
5.25 K 10.5 K+17 % ₹ 35-11.99 % 540 ₹ 0-47.06 % 2.09 L-1.06 % 31.5 K
0 33 K+0 % ₹ 28+0 % 550 ₹ 1-35.48 % 82.5 K-11.29 % 81 K
1.66 L 91.5 K+88 % ₹ 17-11.31 % 560 ₹ 2-25.86 % 1.7 L-11.33 % 3.47 L
6.17 L 2.01 L+73 % ₹ 9-16.74 % 570 ₹ 5-13.39 % 1.79 L+21 % 5.02 L
Spot Price: 574
8.36 L 2.91 L+26 % ₹ 5-23.77 % 580 ₹ 10-4.39 % 2.12 L+26 % 5.75 L
5.04 L 1.75 L+3 % ₹ 2-29.03 % 590 ₹ 17-2.31 % 1.22 L+31 % 99 K
6.28 L 4.16 L-1.25 % ₹ 1-29.03 % 600 ₹ 25-1.19 % 2.15 L-1.71 % 9 K
2.15 L 3.89 L+19 % ₹ 1-41.18 % 610 ₹ 35+0.43 % 2.03 L+2 % 4.5 K
1.91 L 4.7 L-18.7 % ₹ 0-45.45 % 620 ₹ 45+1.68 % 1.36 L-6.7 % 19.5 K
1.37 L 3.7 L-9.21 % ₹ 0-22.22 % 630 ₹ 56+0 % 69 K+0 % 0
33 K 1.64 L-2.68 % ₹ 0-25 % 640 ₹ 64+0 % 34.5 K+0 % 0
93.75 K 4.67 L-0.96 % ₹ 0-28.57 % 650 ₹ 80+0 % 24 K+0 % 0
39 K 1.61 L-2.73 % ₹ 0-20 % 660 ₹ 60+0 % 30.75 K+0 % 0
24.75 K 80.25 K-8.55 % ₹ 0-33.33 % 670 ₹ 100+0 % 30.75 K+0 % 0
15 K 1.3 L-7.49 % ₹ 0-40 % 680 ₹ 72+0 % 3.75 K+0 % 0
1.5 K 1.44 L+0 % ₹ 0-20 % 690 ₹ 82+0 % 11.25 K+0 % 0
1.02 L 3.05 L-14.14 % ₹ 0-33.33 % 700 ₹ 125+0 % 18 K-61.9 % 31.5 K
3 K 57.75 K+0 % ₹ 0-33.33 % 710 ₹ 136+0 % 5.25 K+0 % 0
14.25 K 33 K-6.38 % ₹ 0+0 % 720 ₹ 87+0 % 4.5 K+0 % 0
19.5 K 71.25 K+1 % ₹ 0-25 % 730 - - -
4.5 K 19.5 K+0 % ₹ 0-50 % 740 - - -
3 K 13.5 K-5.26 % ₹ 0+50 % 750 - - -
0 38.25 K+0 % ₹ 0+0 % 760 - - -
1.5 K 10.5 K-12.5 % ₹ 0-75 % 780 - - -

ICICI Prudential Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 7.75
  • High 13
9.45
  • Prev. Close 11.35
  • Open 11.3
  • Strike Price 570
  • Avg Price 9.97
  • Open Interest 0.02 Cr
  • Chg in OI% 72.9
  • Market Lot 750 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
32.380952380952 ICICIPRULI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form