Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
ICICI Prudential Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 680 | ₹ 2-22.73 % | 64.5 K+1333 % | 70.5 K |
| 0 | 6 K+0 % | ₹ 86+0 % | 700 | ₹ 2-34.29 % | 2.46 L+36 % | 2.52 L |
| 3 K | 3 K+100 % | ₹ 76+6.83 % | 720 | ₹ 4-26.5 % | 1.16 L-3.75 % | 1.47 L |
| - | - | - | 730 | - | - | - |
| 10.5 K | 10.5 K+600 % | ₹ 60-1.72 % | 740 | ₹ 8-41.51 % | 88.5 K+2850 % | 1.74 L |
| 24 K | 49.5 K-17.5 % | ₹ 54+10.25 % | 750 | ₹ 10-18.03 % | 3.29 L+41 % | 2.57 L |
| 15 K | 37.5 K+14 % | ₹ 45+7.38 % | 760 | ₹ 12-34.71 % | 55.5 K+118 % | 99 K |
| 85.5 K | 76.5 K-19.05 % | ₹ 42+5.2 % | 770 | ₹ 16-17.31 % | 1.14 L+4 % | 99 K |
| 4.11 L | 1.25 L-5.68 % | ₹ 35+7.16 % | 780 | ₹ 20-17.95 % | 1.35 L+88 % | 1.89 L |
| Spot Price: 790 | ||||||
| Spot Price: 790 | ||||||
| 2.84 L | 1.05 L+169 % | ₹ 29+3.33 % | 790 | ₹ 24-17.55 % | 93 K+6100 % | 1.58 L |
| 6.44 L | 3.27 L+23 % | ₹ 25+5.52 % | 800 | ₹ 29-12.99 % | 48 K+28 % | 34.5 K |
| 39 K | 34.5 K+130 % | ₹ 21+7.65 % | 810 | - | - | - |
| 2.42 L | 90 K+15 % | ₹ 17+5.86 % | 820 | ₹ 44-22.23 % | 16.5 K+57 % | 6 K |
| 24 K | 34.5 K+21 % | ₹ 14+0.73 % | 830 | - | - | - |
| 1.32 L | 1.08 L+13 % | ₹ 12+8.41 % | 840 | - | - | - |
| 55.5 K | 42 K+65 % | ₹ 9-2.7 % | 850 | - | - | - |
| 2.1 L | 2.64 L+4 % | ₹ 7+6.47 % | 860 | - | - | - |
| 1.1 L | 69 K+229 % | ₹ 5+11.63 % | 880 | - | - | - |
| 97.5 K | 85.5 K+90 % | ₹ 3-1.64 % | 900 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Prudential Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 26.25
- High 31.2
- Prev. Close 28.5
- Open 28.3
- Strike Price 790
- Avg Price 28.69
- Open Interest 0.01 Cr
- Chg in OI% 169.23
- Market Lot 1500 Shares
ICICI Prudential Life Insurance Company Option Chain
ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company
Futures
Please Login
By proceeding, you agree T&C*