Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 11-5.58 % | 12.7 K+131 % | 13.7 K |
| - | - | - | 4,100 | ₹ 15-3.54 % | 300+50 % | 200 |
| 0 | 500+0 % | ₹ 403+0 % | 4,150 | ₹ 21+0 % | 1.3 K+0 % | 0 |
| - | - | - | 4,200 | ₹ 28-9.53 % | 12.2 K+54 % | 11.7 K |
| 0 | 100+0 % | ₹ 359+0 % | 4,250 | ₹ 34+7.77 % | 9.5 K+48 % | 5.3 K |
| 1.2 K | 2 K+67 % | ₹ 305+4.23 % | 4,300 | ₹ 46-4.77 % | 15.1 K+28 % | 41.7 K |
| 700 | 1 K-9.09 % | ₹ 283+7.98 % | 4,350 | ₹ 58+2.46 % | 9.3 K+145 % | 8.6 K |
| 0 | 700+0 % | ₹ 222+0.89 % | 4,400 | ₹ 71-11.83 % | 6.4 K+36 % | 8.3 K |
| 100 | 400+33 % | ₹ 203-13.12 % | 4,450 | ₹ 89-5.55 % | 3.8 K-9.52 % | 5.6 K |
| 29.7 K | 8 K+105 % | ₹ 176+4.88 % | 4,500 | ₹ 106-4.85 % | 42.7 K+49 % | 91.3 K |
| 12.1 K | 5.6 K+107 % | ₹ 149+5.84 % | 4,550 | ₹ 127-4.5 % | 5.6 K+115 % | 8 K |
| 92.2 K | 37.8 K+189 % | ₹ 124+7.17 % | 4,600 | ₹ 153+2.06 % | 44.8 K+70 % | 84.3 K |
| Spot Price: 4,600 | ||||||
| 13.7 K | 11.6 K+10 % | ₹ 101+6.96 % | 4,650 | ₹ 169-13.94 % | 1.7 K-5.56 % | 800 |
| 48.3 K | 18.2 K+24 % | ₹ 81+9.34 % | 4,700 | ₹ 194-7.25 % | 5.2 K-3.7 % | 3.1 K |
| 8.3 K | 5.5 K+96 % | ₹ 65+4.82 % | 4,750 | ₹ 248+16.19 % | 700+0 % | 100 |
| 47.2 K | 28.2 K+1 % | ₹ 51+7.72 % | 4,800 | ₹ 286+0.12 % | 17.9 K+6 % | 3.7 K |
| 31.8 K | 11.3 K+126 % | ₹ 40+2.56 % | 4,850 | ₹ 325+9.34 % | 800-11.11 % | 500 |
| 18.3 K | 7.5 K-25.74 % | ₹ 31+3.97 % | 4,900 | ₹ 324+0 % | 900+0 % | 0 |
| 500 | 1.4 K+40 % | ₹ 22-7.07 % | 4,950 | ₹ 384+0 % | 100+0 % | 0 |
| 16.7 K | 19 K+16 % | ₹ 19+5.03 % | 5,000 | ₹ 457+0.22 % | 1.4 K+0 % | 0 |
| 1.4 K | 900+200 % | ₹ 13-67.73 % | 5,050 | - | - | - |
| 3.3 K | 2.8 K+155 % | ₹ 11+7.88 % | 5,100 | - | - | - |
| 800 | 2.2 K+0 % | ₹ 7-12.05 % | 5,150 | - | - | - |
| 0 | 400+0 % | ₹ 9+0 % | 5,200 | - | - | - |
| 100 | 300+0 % | ₹ 4-15.79 % | 5,300 | ₹ 640+0 % | 100+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 1+0 % | 5,900 | - | - | - |
| 0 | 400+0 % | ₹ 1+0 % | 6,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 99.25
- High 127
- Prev. Close 115.7
- Open 123.5
- Strike Price 4600
- Avg Price 115.25
- Open Interest 37800
- Chg in OI% 188.55
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ALKEM is ₹4,600.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*