Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | - | - | - |
| - | - | - | 640 | - | - | - |
| - | - | - | 660 | - | - | - |
| - | - | - | 680 | ₹ 12+263.24 % | 4.34 L+34650 % | 20.29 L |
| 1.05 L | 36.25 K+0 % | ₹ 60+0 % | 700 | - | - | - |
| 1.39 L | 61.25 K+0 % | ₹ 47+0 % | 720 | ₹ 25+322.69 % | 3.59 L+253 % | 16.41 L |
| Spot Price: 730 | ||||||
| Spot Price: 730 | ||||||
| 9.31 L | 2.88 L+0 % | ₹ 36+0 % | 740 | ₹ 34+304.22 % | 5.39 L+847 % | 26.56 L |
| 13.48 L | 5.32 L+0 % | ₹ 27+0 % | 760 | ₹ 45+283.62 % | 5.99 L+488 % | 19.06 L |
| 12.66 L | 4.46 L+0 % | ₹ 19+0 % | 780 | ₹ 56+252.37 % | 1.49 L+61 % | 4.01 L |
| 28.77 L | 9.85 L+3183 % | ₹ 13-78.27 % | 800 | ₹ 71+233.1 % | 4.38 L+95 % | 13.56 L |
| 8.31 L | 2.67 L+14133 % | ₹ 9-84.56 % | 820 | ₹ 85+197.22 % | 1.9 L+1 % | 2.67 L |
| 14.22 L | 5.2 L+318 % | ₹ 6-84.05 % | 840 | ₹ 102+209.39 % | 7.35 L-23.49 % | 9.68 L |
| 10.66 L | 4.53 L+46 % | ₹ 4-85.98 % | 860 | ₹ 120+177.62 % | 3.21 L+6 % | 1.53 L |
| 5.18 L | 3.03 L+33 % | ₹ 3-86.71 % | 880 | ₹ 139+142.6 % | 1.88 L+4 % | 27.5 K |
| 10.92 L | 7.69 L+15 % | ₹ 2-85.16 % | 900 | ₹ 161+130.65 % | 5.09 L-2.05 % | 31.25 K |
| 4.58 L | 2.2 L+4 % | ₹ 2-84.92 % | 920 | ₹ 76+0 % | 31.25 K+0 % | 5.63 K |
| 2.99 L | 1.96 L-5.44 % | ₹ 1-83.1 % | 940 | ₹ 90+0 % | 83.13 K+0 % | 23.13 K |
| 3.51 L | 2.3 L+26 % | ₹ 1-79.38 % | 960 | ₹ 122+0 % | 1.21 L+0 % | 1.21 L |
| 50.63 K | 84.38 K-6.9 % | ₹ 1-76.12 % | 980 | ₹ 242+91.67 % | 85.63 K+0 % | 5.63 K |
| 2.21 L | 2.83 L+36 % | ₹ 1-70.21 % | 1,000 | ₹ 262+86.75 % | 1.51 L+0 % | 7.5 K |
| 6.88 K | 50 K+4 % | ₹ 1-51.72 % | 1,020 | ₹ 166+0.03 % | 11.88 K+0 % | 0 |
| 12.5 K | 64.38 K-1.9 % | ₹ 1-36.84 % | 1,040 | ₹ 300+63.04 % | 6.88 K-21.43 % | 6.25 K |
| 75.63 K | 21.25 K+0 % | ₹ 1+0 % | 1,060 | ₹ 203+0 % | 15 K+0 % | 12.5 K |
| 2.5 K | 54.38 K+0 % | ₹ 1-7.14 % | 1,080 | ₹ 238+0 % | 54.38 K+0 % | 55 K |
| 0 | 2.5 K+0 % | ₹ 1+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 51.5
- High 75
- Prev. Close
- Open 60
- Strike Price 700
- Avg Price 60.2
- Open Interest 36250
- Chg in OI% 0
- Market Lot 625 Shares
Please Login
By proceeding, you agree T&C*