Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 1-58.62 % | 22.5 K+50 % | 17.5 K |
| - | - | - | 680 | ₹ 1-28.13 % | 16.88 K+59 % | 10 K |
| - | - | - | 700 | ₹ 2-17.5 % | 2.34 L+13 % | 90.63 K |
| - | - | - | 720 | ₹ 2-10.91 % | 1.53 L+13 % | 68.13 K |
| - | - | - | 740 | ₹ 4-4.05 % | 80.63 K+12 % | 75.63 K |
| 5.63 K | 2.5 K-33.33 % | ₹ 113+18.9 % | 760 | ₹ 5+5.21 % | 1.94 L+48 % | 1.97 L |
| 15.63 K | 17.5 K+17 % | ₹ 93+24.23 % | 780 | ₹ 7-1.39 % | 1.05 L+8 % | 2.27 L |
| 35 K | 32.5 K+21 % | ₹ 73+8.35 % | 800 | ₹ 10-1.45 % | 2.32 L+9 % | 4.41 L |
| 72.5 K | 66.88 K+32 % | ₹ 53+2.5 % | 820 | ₹ 15-2.34 % | 2.96 L+8 % | 4.44 L |
| 3.85 L | 92.5 K+11 % | ₹ 39+0.77 % | 840 | ₹ 21-2.12 % | 4.47 L+19 % | 9.23 L |
| Spot Price: 854 | ||||||
| Spot Price: 854 | ||||||
| 11.69 L | 7.21 L+6 % | ₹ 28+1.8 % | 860 | ₹ 29-3.01 % | 9.45 L+12 % | 11.66 L |
| 14.39 L | 8.28 L+16 % | ₹ 20+2.07 % | 880 | ₹ 40-1.82 % | 3.51 L+1 % | 3.71 L |
| 12.08 L | 4.58 L-6.63 % | ₹ 13+0.39 % | 900 | ₹ 54-1.83 % | 3.64 L-5.98 % | 1.63 L |
| 4.89 L | 2.45 L+25 % | ₹ 8+0 % | 920 | ₹ 69-2.2 % | 23.75 K+15 % | 44.38 K |
| 4.02 L | 2.11 L-7.16 % | ₹ 5-2.83 % | 940 | ₹ 78-4.29 % | 36.25 K-1.69 % | 4.38 K |
| 3.44 L | 1.89 L+18 % | ₹ 3-5.97 % | 960 | ₹ 96-14.91 % | 88.13 K+0 % | 5 K |
| 1.08 L | 1.09 L+17 % | ₹ 2-4.76 % | 980 | ₹ 115-5.37 % | 48.13 K-3.75 % | 6.88 K |
| 3.91 L | 4.11 L+14 % | ₹ 1-3.7 % | 1,000 | ₹ 144+5.21 % | 2.22 L-2.2 % | 11.88 K |
| 16.25 K | 65 K+1 % | ₹ 1+10 % | 1,040 | ₹ 170+0 % | 64.38 K+0 % | 0 |
| 0 | 625+0 % | ₹ 24+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 33.45
- High 52.75
- Prev. Close 38.75
- Open 42.05
- Strike Price 840
- Avg Price 41.25
- Open Interest 92500
- Chg in OI% 11.28
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹854.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*