Error message
- Notice: Undefined index: futures in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Trying to access array offset on value of type null in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1120 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Jindal Steel & Power Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 700 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 760 | ₹ 0-33.33 % | 1.01 L-8.52 % | 32.5 K |
| - | - | - | 770 | ₹ 0+0 % | 1.88 K+0 % | 0 |
| 0 | 625+0 % | ₹ 197+0 % | 780 | ₹ 0-50 % | 98.13 K+4 % | 11.88 K |
| - | - | - | 790 | ₹ 0+0 % | 78.75 K+0 % | 0 |
| 0 | 9.38 K+0 % | ₹ 135+0 % | 800 | ₹ 0-37.5 % | 4.53 L-0.82 % | 15.63 K |
| - | - | - | 810 | ₹ 0+0 % | 48.75 K+0 % | 0 |
| - | - | - | 820 | ₹ 0+0 % | 36.88 K+0 % | 0 |
| 0 | 8.75 K+0 % | ₹ 84+0 % | 830 | ₹ 0-22.22 % | 1.43 L-0.44 % | 26.88 K |
| 0 | 14.38 K+0 % | ₹ 80+0 % | 840 | ₹ 1+0 % | 61.25 K+0 % | 0 |
| 625 | 41.88 K+0 % | ₹ 68+3.26 % | 850 | ₹ 1-29.41 % | 1.51 L-3.98 % | 39.38 K |
| 5.63 K | 14.38 K-11.54 % | ₹ 50-11.75 % | 860 | ₹ 1-22.73 % | 83.75 K+24 % | 75 K |
| 0 | 16.25 K+0 % | ₹ 69+1.92 % | 870 | ₹ 1-19.35 % | 1.16 L-26 % | 2.45 L |
| 23.13 K | 1.07 L+2 % | ₹ 32-30.24 % | 880 | ₹ 2-6.52 % | 2.21 L-7.35 % | 5.18 L |
| 1.22 L | 1.18 L+1 % | ₹ 23-29.24 % | 890 | ₹ 4+14.49 % | 2.03 L-6.9 % | 7.44 L |
| 3.53 L | 3.97 L+4 % | ₹ 16-42.1 % | 900 | ₹ 7+28.04 % | 4.83 L+1 % | 17.19 L |
| Spot Price: 908 | ||||||
| Spot Price: 908 | ||||||
| 8.24 L | 2.14 L+60 % | ₹ 11-48.49 % | 910 | ₹ 12+40 % | 3.88 L-1.27 % | 10.36 L |
| 15.03 L | 3.88 L+3 % | ₹ 8-50.5 % | 920 | ₹ 18+48.33 % | 2.7 L-4.85 % | 13.41 L |
| 27.15 L | 3.78 L-0.82 % | ₹ 5-51.47 % | 930 | ₹ 26+50.89 % | 1.94 L-10.89 % | 10.32 L |
| 22.29 L | 4.02 L-17.67 % | ₹ 3-47.73 % | 940 | ₹ 34+46.87 % | 2.93 L-11.01 % | 4.74 L |
| 25.18 L | 5.48 L-13 % | ₹ 2-44.05 % | 950 | ₹ 43+39.51 % | 2.85 L-19.86 % | 3.7 L |
| 17.27 L | 4.44 L-9.89 % | ₹ 2-38.6 % | 960 | ₹ 53+32.91 % | 1.56 L-2.34 % | 29.38 K |
| 12.46 L | 5.99 L+28 % | ₹ 1-35.71 % | 970 | ₹ 63+26.71 % | 2.21 L-1.67 % | 18.75 K |
| 7.99 L | 5.02 L+2 % | ₹ 1-32.26 % | 980 | ₹ 71+19.78 % | 5.13 L-5.2 % | 1.12 L |
| 5.19 L | 3.64 L-6.12 % | ₹ 1-32 % | 990 | ₹ 83+16.8 % | 2.38 L-0.78 % | 15.63 K |
| 7.54 L | 9.56 L-11.46 % | ₹ 1-28.57 % | 1,000 | ₹ 92+19.44 % | 4.6 L-3.16 % | 26.88 K |
| 1.74 L | 2.94 L-13.1 % | ₹ 1-27.78 % | 1,010 | ₹ 79+1.22 % | 1.11 L+0 % | 0 |
| 1.93 L | 2.8 L-10.04 % | ₹ 1-35.29 % | 1,020 | ₹ 83+0 % | 1.24 L+0 % | 0 |
| 1.22 L | 1.56 L+16 % | ₹ 1-20 % | 1,030 | ₹ 107+0 % | 34.38 K+0 % | 0 |
| 82.5 K | 2.03 L-12.4 % | ₹ 1-23.08 % | 1,040 | ₹ 131+42.94 % | 47.5 K+0 % | 2.5 K |
| 64.38 K | 3.46 L-1.07 % | ₹ 0-25 % | 1,050 | ₹ 79+0 % | 3.75 K+0 % | 0 |
| 35.63 K | 3.64 L-1.52 % | ₹ 0-25 % | 1,060 | ₹ 146+0 % | 82.5 K+0 % | 0 |
| 80.63 K | 98.75 K-1.25 % | ₹ 0-10 % | 1,070 | ₹ 96+0 % | 10 K+0 % | 0 |
| 30 K | 2.24 L-0.83 % | ₹ 0-18.18 % | 1,080 | ₹ 90+0 % | 35.63 K+0 % | 0 |
| 20 K | 1.23 L-9.68 % | ₹ 0-60 % | 1,100 | - | - | - |
| 49.38 K | 1.3 L-8.77 % | ₹ 0-20 % | 1,120 | ₹ 210-6.67 % | 625+0 % | 625 |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*