Jindalstel Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	780	₹ 0+0 %	2.5 K+0 %	0
0	26.25 K+0 %	₹ 165+0 %	800	₹ 0+0 %	48.13 K-2.53 %	1.25 K
0	10 K+0 %	₹ 107+0 %	840	₹ 0-25 %	60.63 K-2.02 %	13.13 K
1.25 K	625-66.67 %	₹ 161-8.21 %	860	₹ 1+21.43 %	75 K+0 %	1.88 K
625	11.88 K+0 %	₹ 139+15.92 %	880	₹ 1-31.25 %	86.25 K-10.97 %	23.75 K
3.75 K	26.88 K-2.27 %	₹ 117+13.2 %	900	₹ 1-40 %	3.01 L-8.21 %	1.89 L
625	60 K+0 %	₹ 93+5.7 %	920	₹ 1-34.38 %	3.18 L+1 %	3.54 L
65.63 K	75 K-6.98 %	₹ 72-0.07 %	940	₹ 2-34.48 %	3.33 L-0.93 %	7.5 L
97.5 K	1.36 L+3 %	₹ 53+1.14 %	960	₹ 3-33.01 %	5.07 L+25 %	13.63 L
6.26 L	2.03 L+11 %	₹ 35-3.01 %	980	₹ 6-28.92 %	4.83 L+8 %	22.73 L
27.86 L	6.59 L+0 %	₹ 21-4.17 %	1,000	₹ 12-22.52 %	7.71 L-8.94 %	29.72 L
			Spot Price: 1,009
79.44 L	11.09 L+62 %	₹ 11-14 %	1,020	₹ 21-10.06 %	5.54 L+38 %	22.01 L
71.32 L	11.45 L+20 %	₹ 5-26.12 %	1,040	₹ 36-6.16 %	4.26 L-1.59 %	7.69 L
33.68 L	10.48 L+6 %	₹ 2-33.33 %	1,060	₹ 53-5.7 %	3.11 L+0 %	2.16 L
26.79 L	7.54 L-6.51 %	₹ 1-34.09 %	1,080	₹ 71-0.83 %	1.25 L-7.41 %	49.38 K
13.65 L	3.21 L-22.39 %	₹ 1-34.48 %	1,100	₹ 85-6.35 %	26.88 K+0 %	18.75 K
4.39 L	2.46 L-9.86 %	₹ 1-26.32 %	1,120	₹ 113+10.39 %	1.24 L+1 %	5.63 K
88.75 K	90.63 K+0 %	₹ 0-25 %	1,140	₹ 87-0.51 %	3.13 K+0 %	0
63.13 K	1.53 L-7.58 %	₹ 0-25 %	1,160	₹ 110+0 %	3.13 K+0 %	0
10.63 K	41.25 K-1.49 %	₹ 0-33.33 %	1,200	-	-	-

Jindal Steel & Power Option Chain Options Company Performance

Day Range

Low 19.5
High 46.6

20.7

Prev. Close 21.6
Open 34.85
Strike Price 1000
Avg Price 26.76
Open Interest 0.07 Cr
Chg in OI% 0
Market Lot 625 Shares

Jindal Steel & Power Option Chain

Jindal Steel & Power Share Price

Jindal Steel & Power Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91