Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Atul Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 6,500 | ₹ 10+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 730+0 % | 7,000 | ₹ 39-1.14 % | 8.1 K+45 % | 11.7 K |
| - | - | - | 7,300 | ₹ 57+0 % | 800+0 % | 0 |
| 0 | 700+0 % | ₹ 500+0 % | 7,400 | ₹ 99+8.73 % | 4 K+38 % | 3.7 K |
| 0 | 1.7 K+0 % | ₹ 471+0 % | 7,500 | ₹ 122+8.94 % | 9.6 K-5.88 % | 8.7 K |
| 0 | 2.6 K+0 % | ₹ 450+0 % | 7,600 | ₹ 185+0 % | 800+0 % | 0 |
| 300 | 400+100 % | ₹ 285-21.35 % | 7,700 | ₹ 210+13.51 % | 1.1 K+10 % | 500 |
| Spot Price: 7,783 | ||||||
| Spot Price: 7,783 | ||||||
| 15.5 K | 13.8 K+345 % | ₹ 249-17.06 % | 7,800 | ₹ 235+14.08 % | 2.3 K+28 % | 1.6 K |
| - | - | - | 7,900 | ₹ 285-10.94 % | 800+14 % | 300 |
| 39.3 K | 27 K+34 % | ₹ 159-23.98 % | 8,000 | ₹ 406+14.31 % | 400+0 % | 100 |
| 1.3 K | 3.5 K+35 % | ₹ 97-26.78 % | 8,200 | - | - | - |
| 0 | 200+0 % | ₹ 100+0 % | 8,300 | - | - | - |
| 0 | 500+0 % | ₹ 42+0 % | 8,400 | - | - | - |
| 20.6 K | 17.3 K+48 % | ₹ 44-35.77 % | 8,500 | - | - | - |
| 100 | 800+14 % | ₹ 24-30.53 % | 8,700 | - | - | - |
| 0 | 100+0 % | ₹ 23+0 % | 9,000 | - | - | - |
| 700 | 1.4 K+27 % | ₹ 10-36.71 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 220
- High 299
- Prev. Close 299.8
- Open 299
- Strike Price 7800
- Avg Price 243.63
- Open Interest 13800
- Chg in OI% 345.16
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*