Atul Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	400+0 %	₹ 1,024+0 %	6,400	₹ 10+400 %	2.6 K+44 %	2.4 K
-	-	-	6,500	₹ 12+276.56 %	24.6 K+324 %	41.8 K
-	-	-	6,600	₹ 16+241.94 %	3.7 K+1750 %	5 K
-	-	-	6,700	₹ 14-23.61 %	1.3 K+18 %	3.9 K
-	-	-	6,800	₹ 22+746.15 %	4.8 K-18.64 %	14.8 K
-	-	-	6,900	₹ 34+286.44 %	5.8 K+61 %	8.5 K
0	400+0 %	₹ 379+0 %	7,000	₹ 50+415.46 %	25.9 K-21.28 %	56.9 K
			Spot Price: 7,023
4.5 K	2.3 K+0 %	₹ 55+0 %	7,100	₹ 110+631.67 %	6.8 K+45 %	18.3 K
29.6 K	9.8 K+14 %	₹ 26-88.32 %	7,200	₹ 190+663.05 %	10.6 K-13.11 %	86.4 K
22.7 K	10.8 K+33 %	₹ 16-89.45 %	7,300	₹ 260+457.94 %	5.3 K-24.29 %	7.1 K
64 K	27.7 K+17 %	₹ 9-90.59 %	7,400	₹ 258+185.85 %	5.8 K+2 %	300
77.1 K	35.6 K-5.32 %	₹ 6-89.32 %	7,500	₹ 400+181.39 %	6.5 K-1.52 %	300
81 K	49.2 K-2.38 %	₹ 6-84.06 %	7,600	₹ 396+0 %	1.5 K+0 %	0
41.3 K	20.8 K-30.43 %	₹ 5-80.4 %	7,700	-	-	-
22.6 K	14.7 K-6.37 %	₹ 4-78.27 %	7,800	₹ 450+0 %	800+0 %	0
8.1 K	4.5 K-34.78 %	₹ 3-70.81 %	7,900	₹ 799+54.95 %	600+0 %	100
50.3 K	57.4 K-8.01 %	₹ 2-74.19 %	8,000	₹ 630+0 %	100+0 %	0
0	400+0 %	₹ 11+0 %	8,100	-	-	-
60.5 K	31.2 K-51.63 %	₹ 1-88.28 %	8,200	-	-	-
100	9.7 K-1.02 %	₹ 3-23.08 %	8,500	₹ 1,060+0 %	0	0

Atul Option Chain Options Company Performance

Day Range

Low 0
High 0

1023.9

Prev. Close 1023.9
Open 0
Strike Price 6400
Avg Price 0
Open Interest 400
Chg in OI% 0
Market Lot 100 Shares

Atul Option Chain

Atul Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91