Atul Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	5,400	₹ 60+0 %	0	0
-	-	-	5,800	₹ 42+5 %	3.7 K+640 %	4.2 K
-	-	-	5,900	₹ 54-2.7 %	4.5 K+7 %	5.9 K
200	1 K+0 %	₹ 575+31.86 %	6,000	₹ 72+0 %	6.4 K+23 %	5.6 K
-	-	-	6,100	₹ 85-22.73 %	3 K+7 %	200
100	100+0 %	₹ 430+0 %	6,200	₹ 120-7.69 %	900+800 %	1.2 K
100	100+0 %	₹ 320+0 %	6,300	-	-	-
600	400+0 %	₹ 260+0 %	6,350	-	-	-
600	500+150 %	₹ 293+46.45 %	6,400	₹ 187-14.84 %	2.1 K+11 %	200
2 K	600+0 %	₹ 257+0 %	6,450	-	-	-
			Spot Price: 6,480
			Spot Price: 6,480
1.41 L	44.3 K+427 %	₹ 238+51.16 %	6,500	₹ 240-25 %	4.3 K+139 %	4.6 K
27.1 K	9.5 K+197 %	₹ 195+56 %	6,600	-	-	-
7.4 K	2.4 K+167 %	₹ 155+47.62 %	6,700	-	-	-
1.8 K	1.7 K+467 %	₹ 110+52.78 %	6,800	-	-	-
300	300+0 %	₹ 103+0 %	6,900	-	-	-
600	600+0 %	₹ 94+0 %	6,950	-	-	-
76.2 K	28.8 K+48 %	₹ 80+67.89 %	7,000	₹ 600+0 %	100+0 %	0
1.6 K	300+0 %	₹ 70+0 %	7,050	-	-	-
1.5 K	1 K+0 %	₹ 62+0 %	7,100	-	-	-
400	200+0 %	₹ 53+0 %	7,150	-	-	-
1.8 K	1.4 K+0 %	₹ 45+0 %	7,200	-	-	-
200	400+100 %	₹ 34-38.13 %	7,300	-	-	-
2.5 K	1.4 K+180 %	₹ 29+16 %	7,400	-	-	-

Atul Option Chain Options Company Performance

Day Range

Low 249.4
High 292.9

292.9

Prev. Close 200
Open 255.95
Strike Price 6400
Avg Price 266.31
Open Interest 500
Chg in OI% 150
Market Lot 100 Shares

Atul Option Chain

Atul Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91