Samvardhana Motherson International Option Chain
Explore full NSE Option Chain for Samvardhan Motherson International Ltd on 5paisa, top platform for options trading. Access essential details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 95 | - | - | - |
| 56.8 K | 39.05 K+267 % | ₹ 20+2.09 % | 100 | ₹ 1-16.67 % | 6.18 L+46 % | 6.46 L |
| 31.95 K | 31.95 K+0 % | ₹ 17+0 % | 103 | - | - | - |
| 24.85 K | 60.35 K+55 % | ₹ 16+4.3 % | 105 | ₹ 1-15 % | 5.25 L+20 % | 6.35 L |
| 10.65 K | 1.03 L-3.33 % | ₹ 13+9.4 % | 108 | ₹ 1-21.43 % | 1.35 L+90 % | 2.45 L |
| 2.84 L | 1.38 L+50 % | ₹ 12+6.45 % | 110 | ₹ 2-16.22 % | 13.38 L+46 % | 18.89 L |
| 3.23 L | 1.17 L+27 % | ₹ 10+6.67 % | 113 | ₹ 2-16.67 % | 4.3 L+105 % | 8.98 L |
| 15.62 L | 4.37 L+92 % | ₹ 8+7.59 % | 115 | ₹ 3-15.87 % | 14.38 L+15 % | 33.65 L |
| 22.54 L | 6.99 L+146 % | ₹ 6+7.89 % | 118 | ₹ 4-13.41 % | 5.86 L+99 % | 22.79 L |
| Spot Price: 119 | ||||||
| Spot Price: 119 | ||||||
| 51.79 L | 25.81 L+34 % | ₹ 5+9.09 % | 120 | ₹ 5-14.02 % | 23.96 L-7.15 % | 34.04 L |
| 14.59 L | 8.52 L+67 % | ₹ 4+7.46 % | 123 | ₹ 6-10.53 % | 5.47 L-4.35 % | 6.18 L |
| 43.74 L | 27.62 L+11 % | ₹ 3+8.16 % | 125 | ₹ 8-10.71 % | 14.31 L-8.41 % | 9.44 L |
| 13.28 L | 8.66 L+78 % | ₹ 2+5.56 % | 128 | ₹ 9-8.42 % | 2.73 L+7 % | 2.73 L |
| 50.98 L | 46.51 L+17 % | ₹ 1+7.41 % | 130 | ₹ 11-4.98 % | 11.18 L-3.37 % | 3.62 L |
| 8.13 L | 3.87 L-6.84 % | ₹ 1+5 % | 133 | ₹ 13-6.69 % | 95.85 K+80 % | 2.49 L |
| 18.03 L | 15.76 L+15 % | ₹ 1+0 % | 135 | ₹ 16-6.86 % | 2.09 L+7 % | 1.14 L |
| 2.27 L | 4.01 L+6 % | ₹ 1+0 % | 138 | ₹ 19-2.11 % | 21.3 K+100 % | 42.6 K |
| 25.88 L | 44.2 L-0.08 % | ₹ 0+0 % | 140 | ₹ 20-4.03 % | 5.4 L+6 % | 1.42 L |
| 24.85 K | 1.17 L-13.16 % | ₹ 0-28.57 % | 143 | ₹ 12+0 % | 21.3 K+0 % | 0 |
| 14.31 L | 7.31 L-22.26 % | ₹ 0-16.67 % | 145 | ₹ 27+0 % | 1.74 L+0 % | 0 |
| 0 | 1.07 L+0 % | ₹ 0+0 % | 148 | ₹ 24+0 % | 28.4 K+0 % | 0 |
| 12.32 L | 24.85 L+3 % | ₹ 0-25 % | 150 | ₹ 30+14.26 % | 5.43 L-1.29 % | 42.6 K |
| 0 | 2.09 L+0 % | ₹ 0+0 % | 153 | - | - | - |
| 3.55 K | 71 K-4.76 % | ₹ 0-33.33 % | 155 | ₹ 28+0 % | 53.25 K+0 % | 0 |
| 1.74 L | 10.12 L-3.39 % | ₹ 0+100 % | 160 | ₹ 43+26.32 % | 6.78 L+0 % | 7.1 K |
| 0 | 28.4 K+0 % | ₹ 0+0 % | 165 | ₹ 41+0 % | 31.95 K+0 % | 0 |
| 24.85 K | 7.28 L-3.3 % | ₹ 0+0 % | 170 | ₹ 53+0.48 % | 18.82 L-1.3 % | 24.85 K |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 3.3
- High 5.1
- Prev. Close 4.4
- Open 4.65
- Strike Price 120
- Avg Price 4.06
- Open Interest 0.26 Cr
- Chg in OI% 33.64
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Frequently Asked Questions
The current spot price of MOTHERSON is ₹119.
The minimum lot size for MOTHERSON option chain is 3550.
Please Login
By proceeding, you agree T&C*