Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Samvardhana Motherson International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 148 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 150 | ₹ 0+0 % | 5.25 L+0 % | 14.2 K |
| - | - | - | 153 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 155 | ₹ 0+0 % | 3.91 L-8.33 % | 1.14 L |
| - | - | - | 158 | ₹ 0+0 % | 49.7 K+0 % | 0 |
| - | - | - | 160 | ₹ 0-50 % | 6.82 L-6.8 % | 99.4 K |
| 0 | 14.2 K+0 % | ₹ 42+0 % | 165 | ₹ 0+0 % | 3.69 L+2 % | 35.5 K |
| - | - | - | 168 | ₹ 0+0 % | 14.2 K+0 % | 0 |
| 0 | 85.2 K+0 % | ₹ 34+0 % | 170 | ₹ 0-33.33 % | 39.97 L-13.52 % | 10.37 L |
| 0 | 7.1 K+0 % | ₹ 20+0 % | 173 | ₹ 0-33.33 % | 2.7 L+3 % | 35.5 K |
| 0 | 99.4 K+0 % | ₹ 32+0 % | 175 | ₹ 0-33.33 % | 19.38 L-11.07 % | 9.23 L |
| 0 | 35.5 K+0 % | ₹ 22+0 % | 178 | ₹ 0+0 % | 2.84 L-18.37 % | 2.63 L |
| 3.41 L | 5.25 L-23.71 % | ₹ 22-9.28 % | 180 | ₹ 0+0 % | 40.19 L-10.16 % | 30.74 L |
| 42.6 K | 1.49 L+11 % | ₹ 20+10.58 % | 183 | ₹ 0+25 % | 8.73 L-45.81 % | 14.98 L |
| 8.66 L | 14.7 L-14.81 % | ₹ 17-13.64 % | 185 | ₹ 0-16.67 % | 49.84 L-6.77 % | 45.09 L |
| 85.2 K | 8.02 L-1.74 % | ₹ 15-16.71 % | 188 | ₹ 0-14.29 % | 9.94 L+4 % | 10.37 L |
| 19.45 L | 18.46 L-20.97 % | ₹ 12-22.54 % | 190 | ₹ 0-20 % | 57.16 L-8.73 % | 1.18 Cr |
| 5.89 L | 13.63 L-13.51 % | ₹ 10-24.54 % | 193 | ₹ 1-15.38 % | 12.35 L+14 % | 39.26 L |
| 56.87 L | 23 L-23.04 % | ₹ 7-32.88 % | 195 | ₹ 1-17.65 % | 51.83 L-13.1 % | 1.7 Cr |
| 27.34 L | 11.79 L+2 % | ₹ 5-39.66 % | 198 | ₹ 1-4.35 % | 15.55 L-3.52 % | 71.64 L |
| 3.71 Cr | 47.57 L+9 % | ₹ 4-44.68 % | 200 | ₹ 2+2.86 % | 43.67 L-24.35 % | 2.98 Cr |
| 2.66 Cr | 18.96 L+25 % | ₹ 2-53.77 % | 203 | ₹ 3+22 % | 12.43 L+0 % | 84.21 L |
| 4.84 Cr | 92.16 L+15 % | ₹ 2-57.14 % | 205 | ₹ 5+30.56 % | 25.49 L-12.44 % | 74.83 L |
| 1.38 Cr | 20.95 L-0.34 % | ₹ 1-62.5 % | 208 | ₹ 7+31.07 % | 2.49 L-32.69 % | 10.86 L |
| 3.65 Cr | 1.01 Cr-1.87 % | ₹ 1-58.54 % | 210 | ₹ 9+31.34 % | 10.44 L-10.91 % | 8.59 L |
| 45.51 L | 13.63 L+2 % | ₹ 1-53.57 % | 213 | ₹ 11+22.41 % | 92.3 K+0 % | 14.2 K |
| 1.73 Cr | 57.58 L-23.13 % | ₹ 0-55 % | 215 | ₹ 16+39.73 % | 1.42 L+5 % | 63.9 K |
| 9.66 L | 3.83 L+15 % | ₹ 0-60 % | 218 | ₹ 16+19.55 % | 42.6 K+50 % | 35.5 K |
| 1.73 Cr | 60.49 L-14.37 % | ₹ 0-50 % | 220 | ₹ 21+39.07 % | 1.42 L-4.76 % | 1.28 L |
| 2.41 L | 1.49 L+0 % | ₹ 0-55.56 % | 223 | ₹ 22+14.67 % | 14.2 K+0 % | 14.2 K |
| 24.99 L | 27.97 L-11.86 % | ₹ 0-57.14 % | 225 | ₹ 21+0 % | 35.5 K+0 % | 0 |
| 0 | 7.1 K+0 % | ₹ 1+0 % | 228 | - | - | - |
| 20.38 L | 34.79 L-10.26 % | ₹ 0-25 % | 230 | ₹ 23+0 % | 14.2 K+0 % | 0 |
| 0 | 0 | ₹ 0+66.67 % | 233 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 2.65
- High 7.05
- Prev. Close 7.05
- Open 7
- Strike Price 200
- Avg Price 3.71
- Open Interest 0.48 Cr
- Chg in OI% 9.12
- Market Lot 7100 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Please Login
By proceeding, you agree T&C*