Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Samvardhana Motherson International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 140 | ₹ 0+75 % | 1.42 L+1233 % | 4.15 L |
| 17.75 K | 14.2 K+0 % | ₹ 18+0 % | 145 | ₹ 1+37.5 % | 5.82 L+71 % | 21.9 L |
| 3.05 L | 1.21 L+580 % | ₹ 12-27.35 % | 150 | ₹ 1+53.85 % | 26.66 L+32 % | 79.98 L |
| 17.75 K | 7.1 K+0 % | ₹ 10+0 % | 153 | - | - | - |
| 4.15 L | 2.09 L+638 % | ₹ 8-33.86 % | 155 | ₹ 2+62.5 % | 26.02 L+22 % | 76.5 L |
| 2.77 L | 1.63 L+318 % | ₹ 7-36.92 % | 158 | ₹ 3+54.29 % | 6.14 L+70 % | 35.68 L |
| 69.23 L | 22.54 L+186 % | ₹ 5-42.77 % | 160 | ₹ 4+59.57 % | 47.29 L+16 % | 2.6 Cr |
| Spot Price: 161 | ||||||
| 49.17 L | 7.63 L+1032 % | ₹ 4-46.48 % | 163 | ₹ 5+57.14 % | 10.65 L+113 % | 92.16 L |
| 2.53 Cr | 36.14 L+211 % | ₹ 3-50.88 % | 165 | ₹ 7+58.54 % | 29.57 L+8 % | 1.72 Cr |
| 99.72 L | 18.11 L+240 % | ₹ 2-53.93 % | 168 | ₹ 9+63.46 % | 8.17 L-6.12 % | 25.81 L |
| 2.85 Cr | 62.87 L+68 % | ₹ 2-58.33 % | 170 | ₹ 10+50.76 % | 26.41 L-16.96 % | 54.03 L |
| 76.93 L | 20.55 L+42 % | ₹ 1-56.6 % | 173 | ₹ 13+52.73 % | 8.66 L-10.62 % | 11.22 L |
| 1.62 Cr | 39.33 L+13 % | ₹ 1-55 % | 175 | ₹ 15+44.12 % | 21.58 L-12.27 % | 13.28 L |
| 51.05 L | 16.54 L-16.34 % | ₹ 1-53.33 % | 178 | ₹ 17+38.21 % | 6.96 L-1.51 % | 1.7 L |
| 1.37 Cr | 65.92 L+8 % | ₹ 1-50 % | 180 | ₹ 19+34.97 % | 32.31 L-2.15 % | 6.6 L |
| 22.54 L | 17.47 L-14.29 % | ₹ 0-50 % | 183 | ₹ 22+30.54 % | 11.96 L+0 % | 71 K |
| 64.15 L | 58.18 L+8 % | ₹ 0-46.15 % | 185 | ₹ 24+27.59 % | 15.69 L-3.49 % | 1.53 L |
| 12.53 L | 14.56 L-12.77 % | ₹ 0-50 % | 188 | ₹ 23+9.72 % | 6.78 L-1.04 % | 42.6 K |
| 77.57 L | 86.55 L-2.25 % | ₹ 0-44.44 % | 190 | ₹ 29+25.6 % | 27.3 L-3.88 % | 2.31 L |
| 4.86 L | 9.8 L-10.97 % | ₹ 0-42.86 % | 193 | ₹ 29+17.17 % | 3.51 L+0 % | 7.1 K |
| 10.65 L | 29.78 L-8.41 % | ₹ 0-50 % | 195 | ₹ 31+15.53 % | 8.31 L-1.27 % | 21.3 K |
| 88.75 K | 3.83 L-12.2 % | ₹ 0-25 % | 198 | ₹ 31+33.12 % | 3.62 L+0 % | 3.55 K |
| 30.81 L | 77.89 L+2 % | ₹ 0-60 % | 200 | ₹ 39+16.07 % | 15.55 L-2.01 % | 1.81 L |
| 14.2 K | 3.55 L-0.99 % | ₹ 0-33.33 % | 203 | ₹ 25+0 % | 1.35 L+0 % | 0 |
| 1.7 L | 17.04 L-5.14 % | ₹ 0-33.33 % | 205 | ₹ 42+7.75 % | 3.73 L+0 % | 3.55 K |
| 1.49 L | 3.09 L+0 % | ₹ 0-50 % | 208 | ₹ 30+0 % | 67.45 K+0 % | 0 |
| 4.19 L | 38.59 L-1.45 % | ₹ 0-33.33 % | 210 | ₹ 49+12.34 % | 10.93 L-0.65 % | 31.95 K |
| 1.49 L | 1.24 L+0 % | ₹ 0-66.67 % | 213 | - | - | - |
| 28.4 K | 6.78 L-0.52 % | ₹ 0+0 % | 215 | ₹ 37+0 % | 2.27 L+0 % | 0 |
| 0 | 1.81 L+0 % | ₹ 0+0 % | 218 | - | - | - |
| 85.2 K | 28.93 L-0.49 % | ₹ 0-50 % | 220 | ₹ 53+0 % | 1.6 L+0 % | 3.55 K |
| 0 | 2.73 L+0 % | ₹ 0+0 % | 223 | - | - | - |
| 3.55 K | 3.41 L+0 % | ₹ 0+0 % | 225 | - | - | - |
| 49.7 K | 0 | ₹ 0+0 % | 228 | - | - | - |
| 39.05 K | 13.7 L+0 % | ₹ 0-50 % | 230 | ₹ 44+0 % | 28.4 K+0 % | 0 |
| 0 | 7.1 K+0 % | ₹ 3+0 % | 233 | ₹ 48+0 % | 0 | 0 |
| 7.1 K | 5.54 L+0 % | ₹ 0+0 % | 235 | - | - | - |
| 2.84 L | 19.17 L-5.26 % | ₹ 0+100 % | 240 | ₹ 52+0 % | 78.1 K+0 % | 0 |
| 21.3 K | 4.47 L-1.56 % | ₹ 0+0 % | 245 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 4.65
- High 11.4
- Prev. Close 8.65
- Open 8.65
- Strike Price 160
- Avg Price 6.61
- Open Interest 0.23 Cr
- Chg in OI% 186.04
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Please Login
By proceeding, you agree T&C*