Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
L&T Technology Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 100+0 % | ₹ 1,170+0 % | 4,400 | ₹ 2+140 % | 400+100 % | 500 |
| 0 | 0 | ₹ 915+0 % | 4,450 | ₹ 1-72.37 % | 0-100 % | 100 |
| - | - | - | 4,500 | ₹ 9+190.32 % | 22.7 K+129 % | 3.72 L |
| 0 | 100+0 % | ₹ 755+0 % | 4,600 | ₹ 13+179.57 % | 18.9 K+122 % | 5.88 L |
| 3.5 K | 1.3 K+0 % | ₹ 159+0 % | 4,700 | ₹ 28+263.64 % | 16.8 K+39 % | 2.88 L |
| 2.2 K | 1.6 K+0 % | ₹ 127+0 % | 4,750 | ₹ 40+471.43 % | 2.8 K+155 % | 7.1 K |
| 8.1 K | 1.2 K+0 % | ₹ 80-87.3 % | 4,800 | ₹ 60+430.53 % | 30.9 K+21 % | 2.83 L |
| Spot Price: 4,829 | ||||||
| Spot Price: 4,829 | ||||||
| 7.9 K | 1.3 K+0 % | ₹ 55+0 % | 4,850 | ₹ 77+422.03 % | 8.3 K+538 % | 45.6 K |
| 69.6 K | 11.1 K+0 % | ₹ 35+0 % | 4,900 | ₹ 98+401.53 % | 16.8 K+25 % | 1.91 L |
| 17.5 K | 3.3 K+0 % | ₹ 21+0 % | 4,950 | ₹ 152+2584.07 % | 5.2 K-10.34 % | 60.7 K |
| 1.72 L | 30.3 K+288 % | ₹ 15-89.01 % | 5,000 | ₹ 188+398.8 % | 24.6 K-26.79 % | 2.89 L |
| 1.88 L | 25.5 K+0 % | ₹ 8+0 % | 5,050 | ₹ 221+270.85 % | 4.3 K-18.87 % | 73.9 K |
| 5.02 L | 68 K+127 % | ₹ 7-90.83 % | 5,100 | ₹ 280+267.7 % | 17.6 K-8.81 % | 1.86 L |
| 2.07 L | 15.2 K+176 % | ₹ 5-89.85 % | 5,150 | ₹ 331+207.66 % | 2.5 K-43.18 % | 7.9 K |
| 4.86 L | 55.3 K+9 % | ₹ 3-92.07 % | 5,200 | ₹ 353+156.63 % | 28.1 K-14.59 % | 9.9 K |
| 1.33 L | 17.9 K-27.24 % | ₹ 8-69.22 % | 5,250 | ₹ 425+114.17 % | 6.7 K-4.29 % | 600 |
| 2.25 L | 74.1 K+2 % | ₹ 4-81.87 % | 5,300 | ₹ 474+112.5 % | 42.6 K-2.74 % | 11.2 K |
| 85 K | 28 K-1.41 % | ₹ 2-85.67 % | 5,350 | ₹ 524+94.88 % | 21.3 K-11.62 % | 3.3 K |
| 2.53 L | 1.42 L-10.83 % | ₹ 3-76.95 % | 5,400 | ₹ 558+92.29 % | 55.5 K-2.97 % | 2.5 K |
| 72.1 K | 29.4 K-25.38 % | ₹ 3-68.04 % | 5,450 | ₹ 226+0 % | 6.5 K+0 % | 0 |
| 2.78 L | 1.23 L+2 % | ₹ 3-66.25 % | 5,500 | ₹ 693+73.66 % | 21.5 K-4.87 % | 2.2 K |
| 10.4 K | 11.5 K-7.26 % | ₹ 2-62.2 % | 5,550 | ₹ 188+0 % | 600+0 % | 0 |
| 1.7 L | 58.6 K+15 % | ₹ 3-43.4 % | 5,600 | ₹ 409+0 % | 600+0 % | 0 |
| 3.4 K | 13.3 K+1 % | ₹ 2-61.45 % | 5,650 | ₹ 289+0 % | 100+0 % | 0 |
| 71.1 K | 45.8 K-7.47 % | ₹ 1-71.6 % | 5,700 | ₹ 855+42.55 % | 1.1 K+10 % | 100 |
| 1.4 K | 4.4 K-16.98 % | ₹ 1-68.75 % | 5,750 | - | - | - |
| 54.7 K | 72.6 K-9.25 % | ₹ 2-38.46 % | 5,800 | ₹ 372+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 20+0 % | 5,850 | - | - | - |
| 0 | 200+0 % | ₹ 12+0 % | 5,900 | ₹ 512+0 % | 0 | 0 |
| 0 | 100+0 % | ₹ 26+0 % | 5,950 | - | - | - |
| 1.01 L | 79.7 K-32 % | ₹ 1-62.26 % | 6,000 | ₹ 1,005+8.06 % | 600-14.29 % | 100 |
| 0 | 500+0 % | ₹ 12+0 % | 6,050 | - | - | - |
| 100 | 7.2 K-1.37 % | ₹ 1-47.62 % | 6,100 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 1+0 % | 6,200 | - | - | - |
| 0 | 400+0 % | ₹ 4+0 % | 6,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1170
- Open 0
- Strike Price 4400
- Avg Price 0
- Open Interest 100
- Chg in OI% 0
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Please Login
By proceeding, you agree T&C*