L&T Technology Services Option Chain

L&T Technology Services Option Chain

Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,000 ₹ 5+0 % 200+0 % 0
- - - 4,200 ₹ 1+300 % 1.8 K-10 % 2.3 K
200 200+0 % ₹ 820+0 % 4,250 - - -
- - - 4,300 ₹ 3-10.61 % 1.3 K+8 % 200
1.2 K 1.2 K+0 % ₹ 654+0 % 4,500 ₹ 6+211.11 % 48.5 K+176 % 1.23 L
300 100+0 % ₹ 351+0 % 4,550 ₹ 10-38.13 % 900+350 % 6.3 K
100 - ₹ 305+0 % 4,600 ₹ 11+441.46 % 36.5 K+368 % 1.88 L
- - - 4,650 ₹ 15-11.01 % 8.5 K+4150 % 38.2 K
1 K 700+40 % ₹ 169-14.21 % 4,700 ₹ 23+346.15 % 44.7 K+118 % 3.06 L
- - - 4,750 ₹ 37-42.97 % 12.1 K+612 % 53 K
37.1 K 10.9 K+118 % ₹ 111-65.4 % 4,800 ₹ 50+431.91 % 1.41 L+254 % 12.7 L
61.3 K 15.7 K+64 % ₹ 85-67.92 % 4,850 ₹ 70+449.02 % 34.9 K+209 % 4.7 L
Spot Price: 4,851
1.91 L 44 K+86 % ₹ 60-73.3 % 4,900 ₹ 95+456.6 % 28.5 K-44.34 % 4.04 L
41.5 K 14.5 K+29 % ₹ 42-77.46 % 4,950 ₹ 131+486.38 % 9.2 K+35 % 61 K
2.96 L 51.1 K+175 % ₹ 29-80.42 % 5,000 ₹ 169+438.54 % 57.1 K-14.26 % 1.74 L
63.6 K 14.2 K+168 % ₹ 16-85.19 % 5,050 ₹ 223+377.65 % 15.5 K-14.84 % 27.5 K
2.91 L 45.2 K+30 % ₹ 13-84.99 % 5,100 ₹ 263+283.95 % 19.7 K-56.42 % 81.4 K
76.6 K 24.8 K+22 % ₹ 8-86.35 % 5,150 ₹ 315+227.38 % 3.3 K+0 % 3.5 K
1.95 L 62.6 K+23 % ₹ 6-87.42 % 5,200 ₹ 364+178.23 % 11.9 K+1 % 8.5 K
69.7 K 21.4 K+45 % ₹ 4-88.1 % 5,250 ₹ 176+0 % 3.8 K+0 % 1.8 K
1.31 L 54.9 K+44 % ₹ 3-86.78 % 5,300 ₹ 420+102.38 % 14.6 K+0 % 1.5 K
26.8 K 17.2 K+74 % ₹ 3-85.39 % 5,350 ₹ 441+53.69 % 3.7 K+0 % 700
76 K 40.4 K+5 % ₹ 2-83.9 % 5,400 ₹ 578+93.63 % 16.2 K-0.61 % 400
11.1 K 10.5 K+59 % ₹ 2-77.21 % 5,450 ₹ 570+69.62 % 2 K+0 % 100
62.5 K 71.5 K-11.73 % ₹ 2-80.38 % 5,500 ₹ 653+61.23 % 9.2 K+0 % 500
5.7 K 11.4 K+5 % ₹ 1-79.55 % 5,550 ₹ 725+68.6 % 1.7 K-5.56 % 200
27 K 62.5 K+11 % ₹ 1-78.18 % 5,600 ₹ 770+65.82 % 9.3 K+0 % 200
600 8.3 K-3.49 % ₹ 1-68.63 % 5,650 ₹ 506+0 % 1.7 K+0 % 400
2.8 K 25.3 K-3.07 % ₹ 1-72.6 % 5,700 ₹ 594+0 % 1.5 K+0 % 1.1 K
0 2.8 K+0 % ₹ 1+8.7 % 5,750 ₹ 447+0 % 0+0 % 0
2.2 K 26.4 K-5.38 % ₹ 1-68.18 % 5,800 ₹ 759+0 % 300+0 % 100
200 3.2 K+0 % ₹ 1+0 % 5,850 ₹ 759+0 % 300+0 % 800
1.6 K 8 K+0 % ₹ 2+0 % 5,900 ₹ 1,005+0 % 400+0 % 0
0 1.5 K+0 % ₹ 66+0 % 5,950 ₹ 912+0 % 400+0 % 400
400 26.2 K+0 % ₹ 0-78.57 % 6,000 ₹ 1,113+0 % 200+0 % 0
0 100+0 % ₹ 1+0 % 6,050 - - -
200 3.9 K+3 % ₹ 0+0 % 6,100 - - -
100 4.5 K+0 % ₹ 1-50 % 6,200 - - -
200 15.6 K+0 % ₹ 0+0 % 6,300 - - -
100 500+0 % ₹ 1+0 % 6,400 - - -

L&T Technology Services Option Chain Options Company Performance

Day Range

  • Low 95.9
  • High 137.85
111.00
  • Prev. Close 320.85
  • Open 123.15
  • Strike Price 4800
  • Avg Price 107.24
  • Open Interest 10900
  • Chg in OI% 118
  • Market Lot 100 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
35.995232419547 LTTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form