L&T Technology Services Option Chain

L&T Technology Services Option Chain

Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,000 ₹ 5+0 % 200+0 % 0
- - - 4,200 ₹ 0-90 % 2 K-16.67 % 500
- - - 4,300 ₹ 3+0 % 1.2 K+0 % 0
1.2 K 1.2 K+500 % ₹ 654-22.2 % 4,500 ₹ 2-35.71 % 17.6 K-3.3 % 7.2 K
- - - 4,550 ₹ 16+0 % 200+0 % 0
- - - 4,600 ₹ 2-70.92 % 7.8 K+32 % 6.9 K
- - - 4,650 ₹ 17+0 % 200+0 % 0
0 500+0 % ₹ 197+0 % 4,700 ₹ 7-59.82 % 20.5 K+34 % 1.15 L
- - - 4,750 ₹ 64+0 % 1.7 K+0 % 0
2.2 K 5 K-12.28 % ₹ 321+118.19 % 4,800 ₹ 11-67.18 % 39.8 K+91 % 2.08 L
3.6 K 9.6 K-5.88 % ₹ 265+140.14 % 4,850 ₹ 14-71.12 % 11.3 K+27 % 45.3 K
1.05 L 23.7 K-12.87 % ₹ 233+185.33 % 4,900 ₹ 18-72.5 % 51.2 K+137 % 2.88 L
31.4 K 11.2 K-4.27 % ₹ 178+204.44 % 4,950 ₹ 23-77.65 % 6.8 K+209 % 56.5 K
3.41 L 18.6 K-48.9 % ₹ 150+260.17 % 5,000 ₹ 33-73.45 % 66.6 K+73 % 6.37 L
77.8 K 5.3 K+18 % ₹ 114+279.24 % 5,050 ₹ 48-74.09 % 18.2 K+727 % 1.61 L
11 L 34.8 K-19.07 % ₹ 87+293.44 % 5,100 ₹ 69-66.72 % 45.2 K+307 % 5.34 L
Spot Price: 5,123
4.71 L 20.4 K+70 % ₹ 64+312.9 % 5,150 ₹ 100-69.9 % 3.3 K-8.33 % 38.8 K
10.2 L 50.7 K+85 % ₹ 48+309.44 % 5,200 ₹ 130-55.89 % 11.8 K+4 % 73.7 K
1.54 L 14.8 K+185 % ₹ 34+303.53 % 5,250 ₹ 176-49.45 % 3.8 K-11.63 % 1.8 K
5.79 L 38.1 K+10 % ₹ 17+187.93 % 5,300 ₹ 208-47.07 % 14.6 K-19.78 % 6.9 K
43.5 K 9.9 K+22 % ₹ 17+167.44 % 5,350 ₹ 287-42.71 % 3.7 K+0 % 1 K
2.69 L 38.6 K+13 % ₹ 13+276.06 % 5,400 ₹ 297-46.2 % 16.3 K-4.68 % 1.7 K
41.8 K 6.6 K+29 % ₹ 11+253.33 % 5,450 ₹ 336-35.21 % 2 K-20 % 700
2.4 L 81 K+37 % ₹ 8+113.7 % 5,500 ₹ 405-30.17 % 9.2 K-2.13 % 600
50.2 K 10.9 K-10.66 % ₹ 6+207.32 % 5,550 ₹ 430-36.7 % 1.8 K-61.7 % 3.5 K
95.3 K 56.5 K+3 % ₹ 5+130.23 % 5,600 ₹ 464-32.21 % 9.3 K-3.13 % 800
5.1 K 8.6 K-6.52 % ₹ 3+70 % 5,650 ₹ 506-34.78 % 1.7 K-10.53 % 400
14.3 K 26.1 K+8 % ₹ 4+55.1 % 5,700 ₹ 594-24.71 % 1.5 K-25 % 1.1 K
0 2.8 K+0 % ₹ 1+8.7 % 5,750 ₹ 447+0 % 0+0 % 0
43.5 K 27.9 K-31.78 % ₹ 2+10.34 % 5,800 ₹ 759+40.9 % 300-25 % 100
200 3.2 K+0 % ₹ 1-58.06 % 5,850 ₹ 759+154.32 % 300+0 % 800
1.6 K 8 K-2.44 % ₹ 2+33.33 % 5,900 ₹ 1,005+0 % 400+0 % 0
0 1.5 K+0 % ₹ 66+0 % 5,950 - - -
2.4 K 26.2 K-1.87 % ₹ 1+75 % 6,000 ₹ 1,113+0 % 200+0 % 0
0 100+0 % ₹ 1+0 % 6,050 - - -
1.9 K 3.8 K-11.63 % ₹ 0+66.67 % 6,100 - - -
300 4.5 K+0 % ₹ 1+0 % 6,200 - - -
4.8 K 15.6 K-4.29 % ₹ 0-33.33 % 6,300 - - -
100 500-16.67 % ₹ 1-95.9 % 6,400 - - -

L&T Technology Services Option Chain Options Company Performance

Day Range

  • Low 41
  • High 135
86.95
  • Prev. Close 22.1
  • Open 53.25
  • Strike Price 5100
  • Avg Price 95.9
  • Open Interest 34800
  • Chg in OI% -19.07
  • Market Lot 100 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
48.882978723404 LTTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form