CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,000 | ₹ 5+0 % | 200+0 % | 0 |
- | - | - | 4,200 | ₹ 1+300 % | 1.8 K-10 % | 2.3 K |
200 | 200+0 % | ₹ 820+0 % | 4,250 | - | - | - |
- | - | - | 4,300 | ₹ 3-10.61 % | 1.3 K+8 % | 200 |
1.2 K | 1.2 K+0 % | ₹ 654+0 % | 4,500 | ₹ 6+211.11 % | 48.5 K+176 % | 1.23 L |
300 | 100+0 % | ₹ 351+0 % | 4,550 | ₹ 10-38.13 % | 900+350 % | 6.3 K |
100 | - | ₹ 305+0 % | 4,600 | ₹ 11+441.46 % | 36.5 K+368 % | 1.88 L |
- | - | - | 4,650 | ₹ 15-11.01 % | 8.5 K+4150 % | 38.2 K |
1 K | 700+40 % | ₹ 169-14.21 % | 4,700 | ₹ 23+346.15 % | 44.7 K+118 % | 3.06 L |
- | - | - | 4,750 | ₹ 37-42.97 % | 12.1 K+612 % | 53 K |
37.1 K | 10.9 K+118 % | ₹ 111-65.4 % | 4,800 | ₹ 50+431.91 % | 1.41 L+254 % | 12.7 L |
61.3 K | 15.7 K+64 % | ₹ 85-67.92 % | 4,850 | ₹ 70+449.02 % | 34.9 K+209 % | 4.7 L |
Spot Price: 4,851 | ||||||
1.91 L | 44 K+86 % | ₹ 60-73.3 % | 4,900 | ₹ 95+456.6 % | 28.5 K-44.34 % | 4.04 L |
41.5 K | 14.5 K+29 % | ₹ 42-77.46 % | 4,950 | ₹ 131+486.38 % | 9.2 K+35 % | 61 K |
2.96 L | 51.1 K+175 % | ₹ 29-80.42 % | 5,000 | ₹ 169+438.54 % | 57.1 K-14.26 % | 1.74 L |
63.6 K | 14.2 K+168 % | ₹ 16-85.19 % | 5,050 | ₹ 223+377.65 % | 15.5 K-14.84 % | 27.5 K |
2.91 L | 45.2 K+30 % | ₹ 13-84.99 % | 5,100 | ₹ 263+283.95 % | 19.7 K-56.42 % | 81.4 K |
76.6 K | 24.8 K+22 % | ₹ 8-86.35 % | 5,150 | ₹ 315+227.38 % | 3.3 K+0 % | 3.5 K |
1.95 L | 62.6 K+23 % | ₹ 6-87.42 % | 5,200 | ₹ 364+178.23 % | 11.9 K+1 % | 8.5 K |
69.7 K | 21.4 K+45 % | ₹ 4-88.1 % | 5,250 | ₹ 176+0 % | 3.8 K+0 % | 1.8 K |
1.31 L | 54.9 K+44 % | ₹ 3-86.78 % | 5,300 | ₹ 420+102.38 % | 14.6 K+0 % | 1.5 K |
26.8 K | 17.2 K+74 % | ₹ 3-85.39 % | 5,350 | ₹ 441+53.69 % | 3.7 K+0 % | 700 |
76 K | 40.4 K+5 % | ₹ 2-83.9 % | 5,400 | ₹ 578+93.63 % | 16.2 K-0.61 % | 400 |
11.1 K | 10.5 K+59 % | ₹ 2-77.21 % | 5,450 | ₹ 570+69.62 % | 2 K+0 % | 100 |
62.5 K | 71.5 K-11.73 % | ₹ 2-80.38 % | 5,500 | ₹ 653+61.23 % | 9.2 K+0 % | 500 |
5.7 K | 11.4 K+5 % | ₹ 1-79.55 % | 5,550 | ₹ 725+68.6 % | 1.7 K-5.56 % | 200 |
27 K | 62.5 K+11 % | ₹ 1-78.18 % | 5,600 | ₹ 770+65.82 % | 9.3 K+0 % | 200 |
600 | 8.3 K-3.49 % | ₹ 1-68.63 % | 5,650 | ₹ 506+0 % | 1.7 K+0 % | 400 |
2.8 K | 25.3 K-3.07 % | ₹ 1-72.6 % | 5,700 | ₹ 594+0 % | 1.5 K+0 % | 1.1 K |
0 | 2.8 K+0 % | ₹ 1+8.7 % | 5,750 | ₹ 447+0 % | 0+0 % | 0 |
2.2 K | 26.4 K-5.38 % | ₹ 1-68.18 % | 5,800 | ₹ 759+0 % | 300+0 % | 100 |
200 | 3.2 K+0 % | ₹ 1+0 % | 5,850 | ₹ 759+0 % | 300+0 % | 800 |
1.6 K | 8 K+0 % | ₹ 2+0 % | 5,900 | ₹ 1,005+0 % | 400+0 % | 0 |
0 | 1.5 K+0 % | ₹ 66+0 % | 5,950 | ₹ 912+0 % | 400+0 % | 400 |
400 | 26.2 K+0 % | ₹ 0-78.57 % | 6,000 | ₹ 1,113+0 % | 200+0 % | 0 |
0 | 100+0 % | ₹ 1+0 % | 6,050 | - | - | - |
200 | 3.9 K+3 % | ₹ 0+0 % | 6,100 | - | - | - |
100 | 4.5 K+0 % | ₹ 1-50 % | 6,200 | - | - | - |
200 | 15.6 K+0 % | ₹ 0+0 % | 6,300 | - | - | - |
100 | 500+0 % | ₹ 1+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 95.9
- High 137.85
- Prev. Close 320.85
- Open 123.15
- Strike Price 4800
- Avg Price 107.24
- Open Interest 10900
- Chg in OI% 118
- Market Lot 100 Shares