CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,000 | ₹ 5+0 % | 200+0 % | 0 |
- | - | - | 4,200 | ₹ 0-90 % | 2 K-16.67 % | 500 |
- | - | - | 4,300 | ₹ 3+0 % | 1.2 K+0 % | 0 |
1.2 K | 1.2 K+500 % | ₹ 654-22.2 % | 4,500 | ₹ 2-35.71 % | 17.6 K-3.3 % | 7.2 K |
- | - | - | 4,550 | ₹ 16+0 % | 200+0 % | 0 |
- | - | - | 4,600 | ₹ 2-70.92 % | 7.8 K+32 % | 6.9 K |
- | - | - | 4,650 | ₹ 17+0 % | 200+0 % | 0 |
0 | 500+0 % | ₹ 197+0 % | 4,700 | ₹ 7-59.82 % | 20.5 K+34 % | 1.15 L |
- | - | - | 4,750 | ₹ 64+0 % | 1.7 K+0 % | 0 |
2.2 K | 5 K-12.28 % | ₹ 321+118.19 % | 4,800 | ₹ 11-67.18 % | 39.8 K+91 % | 2.08 L |
3.6 K | 9.6 K-5.88 % | ₹ 265+140.14 % | 4,850 | ₹ 14-71.12 % | 11.3 K+27 % | 45.3 K |
1.05 L | 23.7 K-12.87 % | ₹ 233+185.33 % | 4,900 | ₹ 18-72.5 % | 51.2 K+137 % | 2.88 L |
31.4 K | 11.2 K-4.27 % | ₹ 178+204.44 % | 4,950 | ₹ 23-77.65 % | 6.8 K+209 % | 56.5 K |
3.41 L | 18.6 K-48.9 % | ₹ 150+260.17 % | 5,000 | ₹ 33-73.45 % | 66.6 K+73 % | 6.37 L |
77.8 K | 5.3 K+18 % | ₹ 114+279.24 % | 5,050 | ₹ 48-74.09 % | 18.2 K+727 % | 1.61 L |
11 L | 34.8 K-19.07 % | ₹ 87+293.44 % | 5,100 | ₹ 69-66.72 % | 45.2 K+307 % | 5.34 L |
Spot Price: 5,123 | ||||||
4.71 L | 20.4 K+70 % | ₹ 64+312.9 % | 5,150 | ₹ 100-69.9 % | 3.3 K-8.33 % | 38.8 K |
10.2 L | 50.7 K+85 % | ₹ 48+309.44 % | 5,200 | ₹ 130-55.89 % | 11.8 K+4 % | 73.7 K |
1.54 L | 14.8 K+185 % | ₹ 34+303.53 % | 5,250 | ₹ 176-49.45 % | 3.8 K-11.63 % | 1.8 K |
5.79 L | 38.1 K+10 % | ₹ 17+187.93 % | 5,300 | ₹ 208-47.07 % | 14.6 K-19.78 % | 6.9 K |
43.5 K | 9.9 K+22 % | ₹ 17+167.44 % | 5,350 | ₹ 287-42.71 % | 3.7 K+0 % | 1 K |
2.69 L | 38.6 K+13 % | ₹ 13+276.06 % | 5,400 | ₹ 297-46.2 % | 16.3 K-4.68 % | 1.7 K |
41.8 K | 6.6 K+29 % | ₹ 11+253.33 % | 5,450 | ₹ 336-35.21 % | 2 K-20 % | 700 |
2.4 L | 81 K+37 % | ₹ 8+113.7 % | 5,500 | ₹ 405-30.17 % | 9.2 K-2.13 % | 600 |
50.2 K | 10.9 K-10.66 % | ₹ 6+207.32 % | 5,550 | ₹ 430-36.7 % | 1.8 K-61.7 % | 3.5 K |
95.3 K | 56.5 K+3 % | ₹ 5+130.23 % | 5,600 | ₹ 464-32.21 % | 9.3 K-3.13 % | 800 |
5.1 K | 8.6 K-6.52 % | ₹ 3+70 % | 5,650 | ₹ 506-34.78 % | 1.7 K-10.53 % | 400 |
14.3 K | 26.1 K+8 % | ₹ 4+55.1 % | 5,700 | ₹ 594-24.71 % | 1.5 K-25 % | 1.1 K |
0 | 2.8 K+0 % | ₹ 1+8.7 % | 5,750 | ₹ 447+0 % | 0+0 % | 0 |
43.5 K | 27.9 K-31.78 % | ₹ 2+10.34 % | 5,800 | ₹ 759+40.9 % | 300-25 % | 100 |
200 | 3.2 K+0 % | ₹ 1-58.06 % | 5,850 | ₹ 759+154.32 % | 300+0 % | 800 |
1.6 K | 8 K-2.44 % | ₹ 2+33.33 % | 5,900 | ₹ 1,005+0 % | 400+0 % | 0 |
0 | 1.5 K+0 % | ₹ 66+0 % | 5,950 | - | - | - |
2.4 K | 26.2 K-1.87 % | ₹ 1+75 % | 6,000 | ₹ 1,113+0 % | 200+0 % | 0 |
0 | 100+0 % | ₹ 1+0 % | 6,050 | - | - | - |
1.9 K | 3.8 K-11.63 % | ₹ 0+66.67 % | 6,100 | - | - | - |
300 | 4.5 K+0 % | ₹ 1+0 % | 6,200 | - | - | - |
4.8 K | 15.6 K-4.29 % | ₹ 0-33.33 % | 6,300 | - | - | - |
100 | 500-16.67 % | ₹ 1-95.9 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 41
- High 135
- Prev. Close 22.1
- Open 53.25
- Strike Price 5100
- Avg Price 95.9
- Open Interest 34800
- Chg in OI% -19.07
- Market Lot 100 Shares