Bharti Airtel Option Chain
Explore options trading with Bharti Airtel Ltd on 5paisa. Our full Option Chain covers essential information, including strike prices, expiration dates, and open interest, for all types of traders. Let our analysis help you understand market trends and strengthen your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 7+188 % | 76.95 K+128 % | 94.05 K |
| 475 | 28.5 K+0 % | ₹ 228+9.59 % | 1,400 | ₹ 11+182.67 % | 1.94 L+69 % | 4.28 L |
| - | - | - | 1,460 | ₹ 19+167.63 % | 63.65 K+219 % | 1.36 L |
| - | - | - | 1,480 | ₹ 23+170.93 % | 72.2 K+24 % | 1.41 L |
| 2.85 K | 71.25 K+1 % | ₹ 116-22.15 % | 1,500 | ₹ 27+152.07 % | 5.06 L+19 % | 5.03 L |
| 0 | 2.38 K+0 % | ₹ 124+0 % | 1,520 | ₹ 34+155.06 % | 76.48 K+16 % | 1.63 L |
| 11.88 K | 17.1 K-26.53 % | ₹ 87-19.04 % | 1,540 | ₹ 40+138.51 % | 1.15 L+43 % | 1.65 L |
| 27.08 K | 19.48 K+156 % | ₹ 74-17.81 % | 1,560 | ₹ 48+132.93 % | 1.63 L+13 % | 3.49 L |
| 1.36 L | 93.58 K+112 % | ₹ 63-33.16 % | 1,580 | ₹ 56+119.53 % | 1.31 L+115 % | 4.51 L |
| Spot Price: 1,585 | ||||||
| 9.86 L | 4.32 L+70 % | ₹ 53-33.81 % | 1,600 | ₹ 68+112.42 % | 6.28 L-19.73 % | 12.69 L |
| 7.19 L | 3.71 L+91 % | ₹ 44-33.94 % | 1,620 | ₹ 79+102.32 % | 1.56 L-6.8 % | 3.52 L |
| 7.62 L | 4.35 L+41 % | ₹ 36-35.14 % | 1,640 | ₹ 92+95.01 % | 1.43 L-15.64 % | 2.05 L |
| 4.59 L | 2.99 L+22 % | ₹ 30-34.44 % | 1,660 | ₹ 105+85.29 % | 59.38 K+2 % | 66.03 K |
| 2.67 L | 1.44 L+43 % | ₹ 24-36.35 % | 1,680 | ₹ 117+70.27 % | 13.3 K+4 % | 5.23 K |
| 6.89 L | 5.14 L+11 % | ₹ 19-34.8 % | 1,700 | ₹ 126+55.36 % | 87.4 K-0.54 % | 58.43 K |
| 2.19 L | 1.77 L+20 % | ₹ 15-35.53 % | 1,720 | ₹ 96+0 % | 7.13 K+0 % | 7.13 K |
| 1.84 L | 1.5 L+0 % | ₹ 12-34.4 % | 1,740 | ₹ 115+0 % | 2.38 K+0 % | 2.38 K |
| 1.24 L | 1.02 L+18 % | ₹ 10-35.02 % | 1,760 | ₹ 150+17.69 % | 5.23 K+0 % | 1.9 K |
| 87.4 K | 56.53 K+86 % | ₹ 8-33.05 % | 1,780 | - | - | - |
| 2.59 L | 3.84 L+0 % | ₹ 6-35.29 % | 1,800 | ₹ 190+23.42 % | 58.9 K+11 % | 9.5 K |
| 1.64 L | 1.56 L+47 % | ₹ 4-29.66 % | 1,840 | - | - | - |
| 2.56 L | 3.08 L+39 % | ₹ 3-27.85 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 51.2
- High 72
- Prev. Close 79.7
- Open 72
- Strike Price 1600
- Avg Price 56.74
- Open Interest 0.04 Cr
- Chg in OI% 69.59
- Market Lot 475 Shares
Please Login
By proceeding, you agree T&C*