Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 10 K+0 % | ₹ 51+0 % | 170 | ₹ 0+16.67 % | 4.25 L+39 % | 2.98 L |
| - | - | - | 175 | ₹ 1+0 % | 2.23 L+112 % | 3.08 L |
| 47.5 K | 42.5 K+1600 % | ₹ 28-31.25 % | 180 | ₹ 1+7.14 % | 2.85 L+111 % | 5.55 L |
| - | - | - | 183 | ₹ 1+21.43 % | 50 K-20 % | 60 K |
| 12.5 K | 7.5 K+0 % | ₹ 26+0 % | 185 | ₹ 1+4.76 % | 4.45 L+93 % | 7.98 L |
| - | - | - | 188 | ₹ 1-7.14 % | 75 K+100 % | 1.35 L |
| 92.5 K | 37.5 K-6.25 % | ₹ 21-14.8 % | 190 | ₹ 2+14.29 % | 9.25 L+13 % | 19.9 L |
| 65 K | 25 K+0 % | ₹ 19+0 % | 193 | ₹ 2+11.76 % | 4.53 L+170 % | 15.13 L |
| 37.5 K | 25 K-16.67 % | ₹ 17-19.09 % | 195 | ₹ 2+9.52 % | 5.83 L+238 % | 21.38 L |
| 20 K | 30 K+33 % | ₹ 14-29.98 % | 198 | ₹ 3+9.8 % | 2.15 L+4 % | 8.48 L |
| 4.5 L | 2.65 L+23 % | ₹ 13-20.18 % | 200 | ₹ 3+15.25 % | 14.33 L-5.45 % | 47.4 L |
| 2.13 L | 57.5 K+188 % | ₹ 11-22.53 % | 203 | ₹ 4+18.57 % | 2 L+29 % | 8.25 L |
| 6.88 L | 3.33 L+75 % | ₹ 10-24.81 % | 205 | ₹ 5+19.05 % | 6.33 L+23 % | 31.05 L |
| 3.85 L | 85 K+31 % | ₹ 8-23.74 % | 208 | ₹ 6+18.63 % | 2.4 L+96 % | 15.53 L |
| Spot Price: 209 | ||||||
| Spot Price: 209 | ||||||
| 37.7 L | 10.25 L+208 % | ₹ 7-25.4 % | 210 | ₹ 7+23.08 % | 14.35 L+7 % | 51.75 L |
| 9.38 L | 2.78 L+46 % | ₹ 6-29.09 % | 213 | ₹ 9+20.28 % | 2.93 L+23 % | 15.73 L |
| 62.33 L | 12.85 L+124 % | ₹ 5-28.89 % | 215 | ₹ 10+21.34 % | 11.38 L-3.19 % | 33.2 L |
| 10.53 L | 3.58 L+52 % | ₹ 4-32.17 % | 218 | ₹ 12+18.56 % | 3.13 L+19 % | 9.73 L |
| 86.75 L | 24.33 L+78 % | ₹ 3-31.18 % | 220 | ₹ 13+18.75 % | 11.78 L-3.09 % | 13.65 L |
| 15 L | 3.48 L-0.71 % | ₹ 3-35.06 % | 223 | ₹ 15+18.36 % | 2.73 L+9 % | 3.1 L |
| 51.1 L | 20.38 L+36 % | ₹ 2-34.38 % | 225 | ₹ 17+14.86 % | 5.43 L+2 % | 3.23 L |
| 9.78 L | 5.38 L+5 % | ₹ 2-36.54 % | 228 | ₹ 19+17.59 % | 1.3 L-10.34 % | 35 K |
| 79.78 L | 42.65 L+34 % | ₹ 1-35.71 % | 230 | ₹ 21+18.28 % | 4.48 L+2 % | 3.28 L |
| 17.15 L | 2.83 L+0 % | ₹ 1-33.33 % | 233 | ₹ 24+12.98 % | 50 K+5 % | 12.5 K |
| 28.95 L | 9.8 L+10 % | ₹ 1-37.04 % | 235 | ₹ 25+12.28 % | 1 L+3 % | 22.5 K |
| 1.23 L | 72.5 K-3.33 % | ₹ 1-36.36 % | 238 | ₹ 24-3.01 % | 17.5 K+0 % | 0 |
| 38.98 L | 20.55 L+36 % | ₹ 1-33.33 % | 240 | ₹ 32+16.76 % | 4.33 L+1 % | 90 K |
| 75 K | 57.5 K-11.54 % | ₹ 0-35.71 % | 243 | ₹ 22+0 % | 0+0 % | 0 |
| 8.03 L | 6 L+18 % | ₹ 0-27.27 % | 245 | ₹ 35+10.69 % | 70 K+4 % | 2.5 K |
| 17.5 K | 82.5 K+18 % | ₹ 0-22.22 % | 248 | ₹ 25+0 % | 5 K+0 % | 0 |
| 10.78 L | 14.38 L+10 % | ₹ 0-25 % | 250 | ₹ 40+11.42 % | 6.23 L-1.19 % | 12.5 K |
| 40 K | 72.5 K-12.12 % | ₹ 0-33.33 % | 255 | ₹ 29+0 % | 20 K+0 % | 0 |
| 60 K | 2.88 L+3 % | ₹ 0+0 % | 260 | ₹ 51+37.1 % | 1.63 L+0 % | 2.5 K |
| 0 | 45 K+0 % | ₹ 0+0 % | 270 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 51
- Open 0
- Strike Price 170
- Avg Price 0
- Open Interest 10000
- Chg in OI% 0
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹209.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*