Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 1+0 % | 2.5 K+0 % | 2.5 K |
| - | - | - | 165 | ₹ 1+0 % | 5 K+0 % | 2.5 K |
| 2.5 K | 0+0 % | ₹ 42+0 % | 170 | ₹ 1-33.33 % | 1.08 L+5 % | 27.5 K |
| - | - | - | 175 | ₹ 3+0 % | 2.5 K+0 % | 0 |
| 12.5 K | 12.5 K+0 % | ₹ 32+0 % | 180 | ₹ 1-25.93 % | 6.5 L+14 % | 1.45 L |
| 0 | 30 K+0 % | ₹ 23+0 % | 185 | ₹ 1-22.86 % | 3.7 L+1 % | 12.5 K |
| - | - | - | 188 | ₹ 3+0 % | 5 K+0 % | 0 |
| 57.5 K | 1.2 L+0 % | ₹ 23+0.67 % | 190 | ₹ 2-20.83 % | 8.78 L+26 % | 4.55 L |
| - | - | - | 193 | ₹ 2-50.55 % | 70 K+1300 % | 1.13 L |
| 37.5 K | 1.28 L+13 % | ₹ 20+37.97 % | 195 | ₹ 3-18.46 % | 4.55 L+4 % | 1.8 L |
| 25 K | 42.5 K-5.56 % | ₹ 18-1.62 % | 198 | ₹ 3-22.89 % | 32.5 K+86 % | 62.5 K |
| 62.5 K | 5.13 L+1 % | ₹ 17+4.06 % | 200 | ₹ 4-19.78 % | 14.8 L+8 % | 5.23 L |
| 5 K | 57.5 K-4.17 % | ₹ 15+6.18 % | 203 | ₹ 4-20.56 % | 35 K+75 % | 47.5 K |
| 1.03 L | 4.1 L+7 % | ₹ 13+6.85 % | 205 | ₹ 5-18.7 % | 5.73 L+9 % | 3.2 L |
| 1.15 L | 1.45 L+26 % | ₹ 12+8.8 % | 208 | ₹ 6-15.6 % | 95 K+111 % | 1.23 L |
| 7 L | 12.15 L+7 % | ₹ 10+6.25 % | 210 | ₹ 7-15.24 % | 11.93 L+17 % | 6.03 L |
| 2.1 L | 2.03 L+65 % | ₹ 9+7.19 % | 213 | ₹ 8-17.95 % | 1.28 L+59 % | 1.18 L |
| 5.63 L | 5.83 L+31 % | ₹ 8+5.48 % | 215 | ₹ 9-11.85 % | 1.45 L+21 % | 1.03 L |
| 52.5 K | 52.5 K+50 % | ₹ 7+3.15 % | 218 | ₹ 11-11.38 % | 47.5 K+171 % | 62.5 K |
| 7.83 L | 14.53 L+19 % | ₹ 6+2.78 % | 220 | ₹ 12-12.9 % | 4.85 L+4 % | 67.5 K |
| 1.2 L | 65 K+136 % | ₹ 5+5.62 % | 223 | ₹ 14+56.5 % | 10 K+100 % | 22.5 K |
| 2.03 L | 6.38 L+12 % | ₹ 4+1.28 % | 225 | ₹ 16-8.67 % | 2.13 L+0 % | 12.5 K |
| 45 K | 37.5 K+200 % | ₹ 3-12.68 % | 228 | - | - | - |
| 2.88 L | 10.93 L+4 % | ₹ 3-1.82 % | 230 | ₹ 20-4.08 % | 2.75 L+0 % | 17.5 K |
| 12.5 K | 2.5 K+0 % | ₹ 2+72 % | 233 | - | - | - |
| 1.55 L | 5.68 L+4 % | ₹ 2-5.26 % | 235 | ₹ 23-21.19 % | 77.5 K+0 % | 12.5 K |
| 0 | 2.5 K+0 % | ₹ 2+0 % | 238 | ₹ 35+0 % | 22.5 K+0 % | 0 |
| 4.55 L | 12.15 L+11 % | ₹ 1-7.41 % | 240 | ₹ 28-1.75 % | 3.48 L+1 % | 12.5 K |
| - | - | - | 243 | ₹ 36+0 % | 0+0 % | 0 |
| 20 K | 1.78 L+11 % | ₹ 1+20 % | 245 | ₹ 33+2.64 % | 2.05 L+9 % | 37.5 K |
| - | - | - | 248 | ₹ 40+0 % | 2.5 K+0 % | 0 |
| 22.5 K | 4.55 L+1 % | ₹ 1-16.67 % | 250 | ₹ 38-2.09 % | 3.35 L+2 % | 30 K |
| 5 K | 17.5 K+0 % | ₹ 0+0 % | 255 | ₹ 49+0 % | 20 K+0 % | 0 |
| 67.5 K | 1.38 L+0 % | ₹ 0+0 % | 260 | ₹ 48+0 % | 57.5 K+0 % | 17.5 K |
| 97.5 K | 1.03 L+0 % | ₹ 0+0 % | 270 | ₹ 58+0 % | 15 K+0 % | 15 K |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 15.4
- High 16.95
- Prev. Close 16
- Open 15.4
- Strike Price 200
- Avg Price 16.34
- Open Interest 0.05 Cr
- Chg in OI% 1.49
- Market Lot 2500 Shares
Please Login
By proceeding, you agree T&C*