Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ashok Leyland Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 160 | ₹ 1+0 % | 25 K+0 % | 0 |
| - | - | - | 165 | ₹ 1+0 % | 15 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 70+0 % | 170 | ₹ 0+0 % | 10 K+0 % | 0 |
| - | - | - | 175 | ₹ 0-40 % | 20 K+0 % | 10 K |
| 0 | 20 K+0 % | ₹ 61+0 % | 180 | ₹ 0-25 % | 1.8 L+6 % | 35 K |
| - | - | - | 185 | ₹ 0+0 % | 30 K+0 % | 0 |
| - | - | - | 190 | ₹ 0+0 % | 1.45 L-6.45 % | 15 K |
| - | - | - | 193 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 195 | ₹ 0-50 % | 45 K+13 % | 10 K |
| 35 K | 2.4 L+2 % | ₹ 45+7.62 % | 200 | ₹ 0-12.5 % | 10.35 L+14 % | 3.5 L |
| 0 | 5 K+0 % | ₹ 36+0 % | 205 | ₹ 0-47.06 % | 55 K+1000 % | 65 K |
| - | - | - | 208 | ₹ 1-66.67 % | 25 K+400 % | 60 K |
| 0 | 1.7 L+0 % | ₹ 34+0 % | 210 | ₹ 1-18.75 % | 8.05 L-1.23 % | 6.45 L |
| 5 K | 0-100 % | ₹ 32+55.56 % | 213 | - | - | - |
| 0 | 15 K+0 % | ₹ 17+0 % | 215 | ₹ 1-4.76 % | 10.6 L+61 % | 8.2 L |
| - | - | - | 218 | ₹ 1-26.67 % | 1.2 L+2300 % | 1.55 L |
| 25 K | 2 L+5 % | ₹ 25+0.8 % | 220 | ₹ 1-9.38 % | 22 L+12 % | 15.25 L |
| - | - | - | 223 | ₹ 2-15 % | 1.2 L+118 % | 1.15 L |
| 25 K | 80 K+14 % | ₹ 20-1.71 % | 225 | ₹ 2-10.42 % | 11.15 L+2 % | 8.2 L |
| 5 K | 5 K+0 % | ₹ 18+0 % | 228 | ₹ 3-27.4 % | 75 K+88 % | 65 K |
| 3.1 L | 4 L+1 % | ₹ 17-3.48 % | 230 | ₹ 3-8.45 % | 31.8 L-8.23 % | 22.7 L |
| 55 K | 20 K+33 % | ₹ 15+15.38 % | 233 | ₹ 4-8.33 % | 1.35 L+50 % | 1.15 L |
| 2 L | 4 L+1 % | ₹ 13-4.69 % | 235 | ₹ 5-6.86 % | 14.4 L+29 % | 12.65 L |
| 1.1 L | 70 K+40 % | ₹ 12-3.7 % | 238 | ₹ 6-3.39 % | 1.1 L+5 % | 2.2 L |
| 53.15 L | 41.85 L+13 % | ₹ 10-5.94 % | 240 | ₹ 7-4.23 % | 24.7 L+11 % | 26.2 L |
| 13.7 L | 6.8 L+32 % | ₹ 9-6.74 % | 243 | ₹ 8-6.51 % | 2.15 L+19 % | 6.45 L |
| 54.4 L | 46.3 L+21 % | ₹ 8-6.51 % | 245 | ₹ 9-2.09 % | 5.75 L+37 % | 5.85 L |
| 2.6 L | 3.4 L+15 % | ₹ 7-8.11 % | 248 | ₹ 11+2.3 % | 10 K+100 % | 25 K |
| 87.3 L | 63.8 L+13 % | ₹ 6-7.81 % | 250 | ₹ 12-0.4 % | 4.8 L+39 % | 3.75 L |
| 1.7 L | 1.2 L+85 % | ₹ 5-7.34 % | 253 | - | - | - |
| 25.4 L | 13.85 L+43 % | ₹ 4-8.51 % | 255 | ₹ 16-0.95 % | 35 K+250 % | 45 K |
| 1.1 L | 1.1 L+57 % | ₹ 4-1.35 % | 258 | - | - | - |
| 39.7 L | 42.3 L+6 % | ₹ 3-10.29 % | 260 | ₹ 19+0.52 % | 3.6 L+6 % | 40 K |
| 1.5 L | 1.8 L+44 % | ₹ 3-12.07 % | 263 | - | - | - |
| 18.3 L | 18.6 L+22 % | ₹ 2-14.29 % | 265 | ₹ 23-1.89 % | 10 K+100 % | 25 K |
| 3.75 L | 5.6 L+9 % | ₹ 2-12.2 % | 268 | ₹ 25+0 % | 20 K+0 % | 0 |
| 5.6 L | 3 L+0 % | ₹ 2+0 % | 270 | - | - | - |
| 10.1 L | 6.4 L+0 % | ₹ 1+0 % | 275 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 9.8
- High 11.4
- Prev. Close 10.95
- Open 11.05
- Strike Price 240
- Avg Price 10.39
- Open Interest 0.42 Cr
- Chg in OI% 13.26
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*