Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ashok Leyland Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 175 | - | - | - |
| 2.5 K | 2.5 K+0 % | ₹ 25-13.94 % | 180 | ₹ 1+4.35 % | 9.65 L+5 % | 25.95 L |
| 15 K | 7.5 K+0 % | ₹ 27+0 % | 183 | - | - | - |
| 10 K | 2.5 K+0 % | ₹ 22+0 % | 185 | ₹ 2+6.06 % | 5.08 L+13 % | 14.45 L |
| 57.5 K | 20 K+0 % | ₹ 22+0 % | 188 | ₹ 2+65.38 % | 1.08 L+617 % | 3.38 L |
| 1.33 L | 97.5 K+117 % | ₹ 20-0.75 % | 190 | ₹ 3+3.92 % | 22.33 L+22 % | 34.3 L |
| 20 K | 17.5 K+0 % | ₹ 18+0 % | 193 | ₹ 3+5 % | 1.88 L+79 % | 8.53 L |
| 90 K | 40 K+0 % | ₹ 16+0 % | 195 | ₹ 4+5.48 % | 8.85 L-0.56 % | 24.15 L |
| 1 L | 20 K+0 % | ₹ 14+0 % | 198 | ₹ 5+2.27 % | 2.58 L+171 % | 7.35 L |
| 12.23 L | 4.45 L+125 % | ₹ 13-2.72 % | 200 | ₹ 5+0.94 % | 36.25 L+48 % | 1.02 Cr |
| 8 L | 3.18 L+189 % | ₹ 11-11.02 % | 203 | ₹ 6+2.48 % | 4.15 L+186 % | 22.63 L |
| 40.43 L | 9.08 L+150 % | ₹ 9-4.06 % | 205 | ₹ 7+0.7 % | 13.33 L+96 % | 54.85 L |
| 17.28 L | 4.95 L+128 % | ₹ 8-5.29 % | 208 | ₹ 8-2.33 % | 18.08 L+3 % | 12.13 L |
| 78.75 L | 28.05 L+27 % | ₹ 7-5.56 % | 210 | ₹ 10+1.59 % | 27.2 L+8 % | 24.95 L |
| 13.45 L | 4.1 L+14 % | ₹ 6-6.56 % | 213 | ₹ 11-1.35 % | 1.8 L-14.29 % | 4.53 L |
| 41.5 L | 18.13 L+35 % | ₹ 5-7.77 % | 215 | ₹ 13+0.4 % | 12.43 L-5.87 % | 5.73 L |
| 6.1 L | 2.53 L+46 % | ₹ 4-11.36 % | 218 | ₹ 14+0.36 % | 1.38 L+45 % | 1.63 L |
| 61.73 L | 35.15 L+34 % | ₹ 3-11.27 % | 220 | ₹ 16+2.95 % | 22.68 L+0 % | 4.43 L |
| 5.5 L | 2.58 L+124 % | ₹ 3-22.39 % | 223 | ₹ 18+13.92 % | 1.05 L+91 % | 1.18 L |
| 22.95 L | 19.13 L-0.78 % | ₹ 2-12.24 % | 225 | ₹ 20-1.01 % | 5 L+10 % | 2.63 L |
| 7.78 L | 3.33 L+108 % | ₹ 2-12.5 % | 228 | ₹ 22+11.99 % | 40 K+0 % | 80 K |
| 57.53 L | 31.18 L+2 % | ₹ 1-17.65 % | 230 | ₹ 24+2.35 % | 8.38 L-4.29 % | 3.38 L |
| 1.65 L | 1.45 L+32 % | ₹ 1-7.14 % | 233 | - | - | - |
| 12.7 L | 7 L-9.97 % | ₹ 1-17.39 % | 235 | ₹ 28-3.94 % | 1.15 L-2.13 % | 10 K |
| 1.5 L | 75 K+7 % | ₹ 1-15.79 % | 238 | ₹ 28+0 % | 50 K+0 % | 0 |
| 24.35 L | 20.75 L+15 % | ₹ 1-18.75 % | 240 | ₹ 33+0 % | 11.6 L-0.43 % | 72.5 K |
| 1.18 L | 25 K+0 % | ₹ 1+0 % | 243 | ₹ 17+0 % | 10 K+0 % | 0 |
| 2.3 L | 1.9 L+10 % | ₹ 0-18.18 % | 245 | ₹ 37+0 % | 1.2 L+0 % | 0 |
| 0 | 10 K+0 % | ₹ 2+0 % | 248 | - | - | - |
| 15.98 L | 18.1 L+4 % | ₹ 0-12.5 % | 250 | ₹ 43+3.01 % | 4.63 L+3 % | 45 K |
| 0 | 15 K+0 % | ₹ 0+0 % | 253 | ₹ 43+0 % | 15 K+0 % | 0 |
| 12.5 K | 20 K+33 % | ₹ 0-20 % | 255 | ₹ 50+13.64 % | 25 K+25 % | 5 K |
| 37.5 K | 4.2 L+0 % | ₹ 0-40 % | 260 | ₹ 53+0.95 % | 2.45 L-2.97 % | 22.5 K |
| 0 | 20 K+0 % | ₹ 0+0 % | 265 | ₹ 53+0 % | 5 K+0 % | 0 |
| 47.5 K | 4.38 L-3.85 % | ₹ 0-25 % | 270 | ₹ 57+0 % | 10 K+0 % | 0 |
| - | - | - | 275 | ₹ 64+0 % | 15 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 2+0 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 5.15
- High 7.7
- Prev. Close 7.2
- Open 7.6
- Strike Price 210
- Avg Price 6.3
- Open Interest 0.28 Cr
- Chg in OI% 27.21
- Market Lot 2500 Shares
Please Login
By proceeding, you agree T&C*