CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 100+0 % | ₹ 1,060+0 % | 4,000 | ₹ 1-37.5 % | 1.3 K+550 % | 1.3 K |
0 | 500+0 % | ₹ 872+0 % | 4,200 | ₹ 1-19.23 % | 31.7 K+4 % | 7.9 K |
- | - | - | 4,300 | ₹ 2-10.53 % | 2.5 K+79 % | 1.8 K |
0 | 200+0 % | ₹ 810+0 % | 4,400 | ₹ 2-36.84 % | 1.22 L+2 % | 97.2 K |
0 | 900+0 % | ₹ 524+0 % | 4,500 | ₹ 2-34.33 % | 84.6 K-5.05 % | 1.56 L |
1.6 K | 3.3 K+0 % | ₹ 468+0 % | 4,600 | ₹ 4-15.79 % | 95.3 K+0 % | 2.46 L |
1.2 K | 4.1 K+0 % | ₹ 280-16.98 % | 4,700 | ₹ 8-0.62 % | 57 K-11.49 % | 2.67 L |
4.5 K | 25.9 K-1.15 % | ₹ 195-23.33 % | 4,800 | ₹ 17+17.38 % | 2.25 L+18 % | 6.77 L |
81.5 K | 41.5 K+6 % | ₹ 112-36.31 % | 4,900 | ₹ 41+38.68 % | 1.91 L+17 % | 5.14 L |
Spot Price: 4,961 | ||||||
Spot Price: 4,961 | ||||||
5.03 L | 3.08 L+37 % | ₹ 53-47.69 % | 5,000 | ₹ 83+49.33 % | 4.36 L-1.98 % | 3.05 L |
4.56 L | 4.24 L+1 % | ₹ 29-51.05 % | 5,100 | ₹ 158+42.12 % | 1.4 L-8.48 % | 47.2 K |
6 L | 3.98 L+4 % | ₹ 14-52.36 % | 5,200 | ₹ 241+32.2 % | 1.52 L-0.97 % | 22.4 K |
3.68 L | 3.09 L-4.59 % | ₹ 7-54.46 % | 5,300 | ₹ 335+24.42 % | 1.63 L+0 % | 5 K |
4.96 L | 2.72 L+7 % | ₹ 4-53.09 % | 5,400 | ₹ 424+15.7 % | 1.06 L-1.4 % | 3.4 K |
3.52 L | 4.41 L-3.79 % | ₹ 2-50 % | 5,500 | ₹ 520+14.78 % | 1.44 L-1.43 % | 3.3 K |
2.5 L | 3.27 L-2.12 % | ₹ 2-46.97 % | 5,600 | ₹ 618+9.18 % | 88.7 K-1 % | 1 K |
2.06 L | 3.68 L-6.64 % | ₹ 1-50.98 % | 5,700 | ₹ 725+8.44 % | 78.9 K-0.5 % | 700 |
1.51 L | 4.49 L-9.99 % | ₹ 1-50 % | 5,800 | ₹ 818+8.6 % | 67 K-0.15 % | 500 |
85.9 K | 2.85 L-4.74 % | ₹ 1-45 % | 5,900 | ₹ 835+0 % | 55.2 K+0 % | 200 |
1.91 L | 8.63 L-10.59 % | ₹ 1-41.94 % | 6,000 | ₹ 1,021+6.04 % | 88.6 K-0.45 % | 2.4 K |
48.6 K | 1.85 L-8.58 % | ₹ 1-40.74 % | 6,100 | ₹ 1,150+7.53 % | 38 K+0 % | 100 |
64.7 K | 2.87 L-10.38 % | ₹ 1-50 % | 6,200 | ₹ 1,211+5.29 % | 59.3 K+0 % | 300 |
16.5 K | 1.15 L-3.85 % | ₹ 0-66.67 % | 6,300 | ₹ 1,187+0 % | 23.5 K+0 % | 0 |
10.1 K | 1.68 L-2.15 % | ₹ 0-64.29 % | 6,400 | ₹ 1,290+0 % | 21.7 K+0 % | 0 |
60.2 K | 3.09 L-8.75 % | ₹ 1-42.11 % | 6,500 | ₹ 1,520+2.7 % | 27.9 K+0 % | 200 |
10.7 K | 1.36 L-3.63 % | ₹ 1-44.44 % | 6,600 | ₹ 1,522+0 % | 48.9 K+0 % | 200 |
3.1 K | 62.3 K-0.64 % | ₹ 0-53.33 % | 6,700 | ₹ 1,720+5.63 % | 9.7 K+0 % | 100 |
1.8 K | 89.6 K-0.88 % | ₹ 1-38.89 % | 6,800 | ₹ 1,680+0 % | 9.4 K+0 % | 100 |
1.5 K | 26.7 K-1.48 % | ₹ 0-64.71 % | 6,900 | ₹ 1,909+2.65 % | 4.4 K+38 % | 1.6 K |
27.3 K | 2.41 L-9.03 % | ₹ 0-46.67 % | 7,000 | ₹ 1,914+0 % | 43.6 K+0 % | 400 |
600 | 18.9 K-1.05 % | ₹ 0-58.82 % | 7,100 | ₹ 2,130+12.38 % | 700+0 % | 200 |
6.5 K | 37.7 K-3.33 % | ₹ 0-68.75 % | 7,200 | ₹ 2,215+19.41 % | 800+0 % | 100 |
300 | 10.1 K+0 % | ₹ 0-76.47 % | 7,300 | ₹ 2,085+0 % | 200+0 % | 0 |
800 | 13.3 K-4.32 % | ₹ 1-35.29 % | 7,400 | ₹ 2,183+0 % | 600+0 % | 0 |
7.9 K | 71.5 K-7.02 % | ₹ 0-58.82 % | 7,500 | ₹ 2,370+0 % | 13.7 K+0 % | 0 |
1.9 K | 10.1 K-11.4 % | ₹ 0-57.14 % | 7,600 | - | - | - |
2.1 K | 6.8 K-20 % | ₹ 0-86.36 % | 7,700 | - | - | - |
1.8 K | 9.4 K-12.15 % | ₹ 0-75 % | 7,800 | ₹ 2,500+0 % | 500+0 % | 0 |
13.8 K | 41.5 K-9.19 % | ₹ 1-25 % | 8,000 | ₹ 3,035+2.53 % | 11.1 K+754 % | 12 K |
2.3 K | 11 K-11.29 % | ₹ 0-80 % | 8,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 105.2
- High 139.85
- Prev. Close 175.45
- Open 111.3
- Strike Price 4900
- Avg Price 120.96
- Open Interest 41500
- Chg in OI% 6.41
- Market Lot 100 Shares