Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Trent Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.6 K+0 % | ₹ 1,565+0 % | 3,800 | ₹ 0+0 % | 200+0 % | 0 |
| 0 | 400+0 % | ₹ 1,400+0 % | 3,900 | ₹ 0+0 % | 200+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 1,366+0 % | 4,000 | ₹ 8+105.33 % | 2.4 K-7.69 % | 1 K |
| 0 | 1.6 K+0 % | ₹ 1,180+0 % | 4,200 | ₹ 2+0 % | 800+0 % | 0 |
| 200 | 200+0 % | ₹ 1,050+0 % | 4,400 | - | - | - |
| 200 | 5.2 K+0 % | ₹ 931+9.58 % | 4,500 | ₹ 10-26.49 % | 41.4 K+8 % | 22 K |
| - | - | - | 4,550 | ₹ 22-5.78 % | 0 | 0 |
| 0 | 200+0 % | ₹ 500+0 % | 4,600 | ₹ 13-34.55 % | 9.8 K+104 % | 9.4 K |
| 0 | 800+0 % | ₹ 710+0 % | 4,700 | ₹ 20-30.8 % | 19.6 K+36 % | 19.4 K |
| 0 | 400+0 % | ₹ 656+0 % | 4,750 | - | - | - |
| 0 | 5 K+0 % | ₹ 615+0 % | 4,800 | ₹ 27-28.89 % | 35.8 K+37 % | 38.8 K |
| - | - | - | 4,850 | ₹ 40-21.34 % | 4.6 K+0 % | 200 |
| 200 | 600+0 % | ₹ 584+69.41 % | 4,900 | ₹ 35-35.5 % | 17 K+27 % | 23 K |
| 0 | 0 | ₹ 295+0 % | 4,950 | ₹ 53-24.96 % | 7.8 K+15 % | 1 K |
| 10 K | 38.6 K-3.02 % | ₹ 555+19.59 % | 5,000 | ₹ 52-32.41 % | 96.8 K+9 % | 1.17 L |
| 0 | 0 | ₹ 350+0 % | 5,050 | - | - | - |
| 200 | 3.8 K+6 % | ₹ 505+41.95 % | 5,100 | ₹ 73-28.11 % | 30.6 K+46 % | 27.8 K |
| 0 | 0 | ₹ 365+0 % | 5,150 | ₹ 81-35.04 % | 3.8 K+850 % | 5 K |
| 5.8 K | 6.8 K-10.53 % | ₹ 396+29.46 % | 5,200 | ₹ 97-32.29 % | 41.2 K+61 % | 85.8 K |
| 200 | 200-50 % | ₹ 344+0 % | 5,250 | - | - | - |
| 71 K | 45.4 K-0.44 % | ₹ 332+26.94 % | 5,300 | ₹ 133-29.05 % | 60.4 K+49 % | 74.4 K |
| 24.4 K | 11.6 K-6.45 % | ₹ 303+25.52 % | 5,350 | ₹ 146-35.52 % | 4.4 K+175 % | 5.4 K |
| 5.05 L | 63 K-21.25 % | ₹ 275+27.97 % | 5,400 | ₹ 173-27.53 % | 39 K+110 % | 99.8 K |
| 1.83 L | 27.4 K+523 % | ₹ 251+28.06 % | 5,450 | - | - | - |
| Spot Price: 5,480 | ||||||
| Spot Price: 5,480 | ||||||
| 17.46 L | 2.19 L+158 % | ₹ 225+29.53 % | 5,500 | ₹ 219-25.85 % | 39.2 K+791 % | 1.31 L |
| 82.6 K | 15.8 K+2533 % | ₹ 205+21.24 % | 5,550 | ₹ 246-38.59 % | 3.4 K+1600 % | 8 K |
| 4.03 L | 55 K+77 % | ₹ 179+27.36 % | 5,600 | - | - | - |
| 11 K | 4.6 K+77 % | ₹ 154+2.83 % | 5,650 | - | - | - |
| 2.5 L | 51.2 K+181 % | ₹ 139+29.12 % | 5,700 | ₹ 346-15.56 % | 1.4 K+250 % | 2.6 K |
| 13.8 K | 4.6 K+53 % | ₹ 128+28.64 % | 5,750 | - | - | - |
| 1.83 L | 26.6 K+62 % | ₹ 112+33.83 % | 5,800 | ₹ 466-10.47 % | 200+0 % | 200 |
| 11.4 K | 2.8 K+367 % | ₹ 95+35.43 % | 5,850 | - | - | - |
| 48.6 K | 16.8 K+163 % | ₹ 86+24.64 % | 5,900 | - | - | - |
| 0 | 600+0 % | ₹ 59+0 % | 5,950 | - | - | - |
| 12.47 L | 1.49 L+117 % | ₹ 68+32.74 % | 6,000 | - | - | - |
| 2.25 L | 39.2 K+0 % | ₹ 39+0 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1400
- Open 0
- Strike Price 3900
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*