Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 100+0 % ₹ 1,060+0 % 4,000 ₹ 1-37.5 % 1.3 K+550 % 1.3 K
0 500+0 % ₹ 872+0 % 4,200 ₹ 1-19.23 % 31.7 K+4 % 7.9 K
- - - 4,300 ₹ 2-10.53 % 2.5 K+79 % 1.8 K
0 200+0 % ₹ 810+0 % 4,400 ₹ 2-36.84 % 1.22 L+2 % 97.2 K
0 900+0 % ₹ 524+0 % 4,500 ₹ 2-34.33 % 84.6 K-5.05 % 1.56 L
1.6 K 3.3 K+0 % ₹ 468+0 % 4,600 ₹ 4-15.79 % 95.3 K+0 % 2.46 L
1.2 K 4.1 K+0 % ₹ 280-16.98 % 4,700 ₹ 8-0.62 % 57 K-11.49 % 2.67 L
4.5 K 25.9 K-1.15 % ₹ 195-23.33 % 4,800 ₹ 17+17.38 % 2.25 L+18 % 6.77 L
81.5 K 41.5 K+6 % ₹ 112-36.31 % 4,900 ₹ 41+38.68 % 1.91 L+17 % 5.14 L
Spot Price: 4,961
Spot Price: 4,961
5.03 L 3.08 L+37 % ₹ 53-47.69 % 5,000 ₹ 83+49.33 % 4.36 L-1.98 % 3.05 L
4.56 L 4.24 L+1 % ₹ 29-51.05 % 5,100 ₹ 158+42.12 % 1.4 L-8.48 % 47.2 K
6 L 3.98 L+4 % ₹ 14-52.36 % 5,200 ₹ 241+32.2 % 1.52 L-0.97 % 22.4 K
3.68 L 3.09 L-4.59 % ₹ 7-54.46 % 5,300 ₹ 335+24.42 % 1.63 L+0 % 5 K
4.96 L 2.72 L+7 % ₹ 4-53.09 % 5,400 ₹ 424+15.7 % 1.06 L-1.4 % 3.4 K
3.52 L 4.41 L-3.79 % ₹ 2-50 % 5,500 ₹ 520+14.78 % 1.44 L-1.43 % 3.3 K
2.5 L 3.27 L-2.12 % ₹ 2-46.97 % 5,600 ₹ 618+9.18 % 88.7 K-1 % 1 K
2.06 L 3.68 L-6.64 % ₹ 1-50.98 % 5,700 ₹ 725+8.44 % 78.9 K-0.5 % 700
1.51 L 4.49 L-9.99 % ₹ 1-50 % 5,800 ₹ 818+8.6 % 67 K-0.15 % 500
85.9 K 2.85 L-4.74 % ₹ 1-45 % 5,900 ₹ 835+0 % 55.2 K+0 % 200
1.91 L 8.63 L-10.59 % ₹ 1-41.94 % 6,000 ₹ 1,021+6.04 % 88.6 K-0.45 % 2.4 K
48.6 K 1.85 L-8.58 % ₹ 1-40.74 % 6,100 ₹ 1,150+7.53 % 38 K+0 % 100
64.7 K 2.87 L-10.38 % ₹ 1-50 % 6,200 ₹ 1,211+5.29 % 59.3 K+0 % 300
16.5 K 1.15 L-3.85 % ₹ 0-66.67 % 6,300 ₹ 1,187+0 % 23.5 K+0 % 0
10.1 K 1.68 L-2.15 % ₹ 0-64.29 % 6,400 ₹ 1,290+0 % 21.7 K+0 % 0
60.2 K 3.09 L-8.75 % ₹ 1-42.11 % 6,500 ₹ 1,520+2.7 % 27.9 K+0 % 200
10.7 K 1.36 L-3.63 % ₹ 1-44.44 % 6,600 ₹ 1,522+0 % 48.9 K+0 % 200
3.1 K 62.3 K-0.64 % ₹ 0-53.33 % 6,700 ₹ 1,720+5.63 % 9.7 K+0 % 100
1.8 K 89.6 K-0.88 % ₹ 1-38.89 % 6,800 ₹ 1,680+0 % 9.4 K+0 % 100
1.5 K 26.7 K-1.48 % ₹ 0-64.71 % 6,900 ₹ 1,909+2.65 % 4.4 K+38 % 1.6 K
27.3 K 2.41 L-9.03 % ₹ 0-46.67 % 7,000 ₹ 1,914+0 % 43.6 K+0 % 400
600 18.9 K-1.05 % ₹ 0-58.82 % 7,100 ₹ 2,130+12.38 % 700+0 % 200
6.5 K 37.7 K-3.33 % ₹ 0-68.75 % 7,200 ₹ 2,215+19.41 % 800+0 % 100
300 10.1 K+0 % ₹ 0-76.47 % 7,300 ₹ 2,085+0 % 200+0 % 0
800 13.3 K-4.32 % ₹ 1-35.29 % 7,400 ₹ 2,183+0 % 600+0 % 0
7.9 K 71.5 K-7.02 % ₹ 0-58.82 % 7,500 ₹ 2,370+0 % 13.7 K+0 % 0
1.9 K 10.1 K-11.4 % ₹ 0-57.14 % 7,600 - - -
2.1 K 6.8 K-20 % ₹ 0-86.36 % 7,700 - - -
1.8 K 9.4 K-12.15 % ₹ 0-75 % 7,800 ₹ 2,500+0 % 500+0 % 0
13.8 K 41.5 K-9.19 % ₹ 1-25 % 8,000 ₹ 3,035+2.53 % 11.1 K+754 % 12 K
2.3 K 11 K-11.29 % ₹ 0-80 % 8,200 - - -

Trent Option Chain Options Company Performance

Day Range

  • Low 105.2
  • High 139.85
111.75
  • Prev. Close 175.45
  • Open 111.3
  • Strike Price 4900
  • Avg Price 120.96
  • Open Interest 41500
  • Chg in OI% 6.41
  • Market Lot 100 Shares

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
18.903318903319 TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form