Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Glenmark Pharmaceuticals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 2.18 K | 19.58 K-6.9 % | ₹ 329-6.56 % | 1,300 | ₹ 1+100 % | 13.05 K-21.74 % | 4.35 K |
| 0 | 2.18 K+0 % | ₹ 247+0 % | 1,400 | ₹ 1+81.25 % | 17.4 K+26 % | 36.25 K |
| 0 | 2.18 K+0 % | ₹ 273+0 % | 1,420 | ₹ 1+0 % | 725+0 % | 0 |
| - | - | - | 1,440 | ₹ 1+4.17 % | 6.53 K-25 % | 4.35 K |
| 0 | 725+0 % | ₹ 216+0 % | 1,460 | ₹ 1+0 % | 725+0 % | 0 |
| 0 | 725+0 % | ₹ 219+0 % | 1,480 | ₹ 4+45.76 % | 16.68 K+360 % | 22.48 K |
| 2.18 K | 22.48 K-3.13 % | ₹ 118-13.14 % | 1,500 | ₹ 5+234.38 % | 1.07 L-2 % | 1.8 L |
| 0 | 725+0 % | ₹ 72+0 % | 1,520 | ₹ 7+231.82 % | 17.4 K+60 % | 67.43 K |
| - | - | - | 1,540 | ₹ 10+250.85 % | 94.25 K-1.52 % | 2.81 L |
| 1.45 K | 9.43 K+0 % | ₹ 80-16.84 % | 1,560 | ₹ 13+218.29 % | 53.65 K+40 % | 2.46 L |
| 7.25 K | 3.63 K+0 % | ₹ 75-54.45 % | 1,580 | ₹ 18+240.78 % | 97.15 K+41 % | 6.18 L |
| 56.55 K | 49.3 K-10.53 % | ₹ 37-40.06 % | 1,600 | ₹ 30+260.84 % | 6.41 L+311 % | 19.9 L |
| 2.06 L | 30.45 K+133 % | ₹ 20-56.9 % | 1,620 | ₹ 38+178.6 % | 1.75 L+34 % | 9.21 L |
| Spot Price: 1,637 | ||||||
| Spot Price: 1,637 | ||||||
| 13.88 L | 1.73 L+187 % | ₹ 14-62.27 % | 1,640 | ₹ 50+155.24 % | 1.01 L-36.82 % | 11.25 L |
| 28.7 L | 3.17 L+66 % | ₹ 8-66.46 % | 1,660 | ₹ 60+109.79 % | 1.67 L+0 % | 5.34 L |
| 15.96 L | 1.53 L+18 % | ₹ 6-67.54 % | 1,680 | ₹ 70+83.44 % | 58 K-9.09 % | 1.22 L |
| 17.62 L | 4.13 L+15 % | ₹ 4-70.24 % | 1,700 | ₹ 100+84.32 % | 1.89 L-5.78 % | 1.09 L |
| 7.32 L | 2.31 L+1 % | ₹ 3-63.64 % | 1,720 | ₹ 114+63.87 % | 1.25 L-3.89 % | 32.63 K |
| 11.92 L | 2.98 L-3.97 % | ₹ 2-66.67 % | 1,740 | ₹ 111+20.33 % | 77.58 K-3.6 % | 13.05 K |
| 10.44 L | 3.47 L+11 % | ₹ 2-68.32 % | 1,760 | ₹ 144+14.3 % | 52.2 K-2.7 % | 16.68 K |
| 6.32 L | 1.98 L+0 % | ₹ 1-65.33 % | 1,780 | ₹ 156+60.16 % | 2.9 K-20 % | 7.25 K |
| 4.24 L | 5 L-0.72 % | ₹ 1-60 % | 1,800 | ₹ 152-1.27 % | 18.13 K+4 % | 2.18 K |
| 60.9 K | 96.43 K-6.99 % | ₹ 1-55.32 % | 1,820 | ₹ 172+0 % | 3.63 K+0 % | 0 |
| 18.13 K | 71.05 K-4.85 % | ₹ 1-50 % | 1,840 | ₹ 113+0 % | 2.18 K+0 % | 0 |
| 27.55 K | 50.75 K-12.5 % | ₹ 1-51.72 % | 1,860 | ₹ 127+0 % | 1.45 K+0 % | 0 |
| 42.78 K | 81.2 K-14.5 % | ₹ 1-26.32 % | 1,880 | ₹ 146+0 % | 1.45 K+0 % | 0 |
| 26.1 K | 1.22 L-4 % | ₹ 0-33.33 % | 1,920 | ₹ 190+0 % | 7.25 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 328
- High 349
- Prev. Close 352.25
- Open 349
- Strike Price 1300
- Avg Price 335.38
- Open Interest 19575
- Chg in OI% -6.9
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*