Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Glenmark Pharmaceuticals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2.18 K+0 % | ₹ 300+0 % | 1,200 | - | - | - |
| - | - | - | 1,300 | ₹ 1-8.33 % | 30.45 K-14.29 % | 8.7 K |
| 0 | 725+0 % | ₹ 138+0 % | 1,320 | ₹ 1-23.81 % | 19.58 K-15.63 % | 5.8 K |
| - | - | - | 1,340 | ₹ 1+0 % | 23.93 K+0 % | 0 |
| 0 | 2.18 K+0 % | ₹ 141+0 % | 1,360 | ₹ 1-27.78 % | 1.41 L-5.34 % | 29 K |
| 0 | 2.18 K+0 % | ₹ 148+0 % | 1,380 | ₹ 1-13.79 % | 1.01 L-27.6 % | 1.98 L |
| 11.6 K | 53.65 K-2.63 % | ₹ 145+0.35 % | 1,400 | ₹ 2-21.95 % | 3.48 L-13.04 % | 1.62 L |
| 0 | 10.88 K+0 % | ₹ 101+0 % | 1,420 | ₹ 2-23.64 % | 1.79 L-14.83 % | 55.1 K |
| 0 | 17.4 K+0 % | ₹ 95+0 % | 1,440 | ₹ 2-31.94 % | 2.55 L-13.73 % | 1.69 L |
| 7.98 K | 29.73 K-10.87 % | ₹ 88+16.79 % | 1,460 | ₹ 3-33.01 % | 1.65 L-16.85 % | 2.51 L |
| 23.2 K | 1.93 L-3.27 % | ₹ 64-12.93 % | 1,480 | ₹ 5-29.79 % | 1.51 L-23.53 % | 3.31 L |
| 1.79 L | 1.83 L-17.86 % | ₹ 53-1.96 % | 1,500 | ₹ 7-33.65 % | 2.75 L-16.7 % | 3.81 L |
| 2.54 L | 1.76 L-6.18 % | ₹ 36-6.94 % | 1,520 | ₹ 11-30.03 % | 2.18 L-20.58 % | 4.93 L |
| 7.32 L | 2.97 L-16.84 % | ₹ 23-13.21 % | 1,540 | ₹ 17-25.55 % | 2.75 L+4 % | 4.71 L |
| Spot Price: 1,542 | ||||||
| 15.37 L | 4.87 L-15.15 % | ₹ 13-22.83 % | 1,560 | ₹ 27-16.49 % | 1.31 L+28 % | 1.99 L |
| 6.1 L | 3.74 L-4.62 % | ₹ 7-31.63 % | 1,580 | ₹ 42-4.42 % | 33.35 K+12 % | 54.38 K |
| 8.79 L | 6.49 L-10.23 % | ₹ 4-37.32 % | 1,600 | ₹ 58-5 % | 84.83 K-4.1 % | 29.73 K |
| 3.55 L | 2.49 L+4 % | ₹ 3-38.2 % | 1,620 | ₹ 78-12.37 % | 5.8 K+100 % | 3.63 K |
| 2.75 L | 2.33 L-6.67 % | ₹ 2-47.37 % | 1,640 | ₹ 116+0 % | 12.33 K+0 % | 0 |
| 1.02 L | 2.87 L-4.12 % | ₹ 1-51.28 % | 1,660 | ₹ 145+0 % | 2.9 K+0 % | 0 |
| 1.91 L | 1.3 L-47.04 % | ₹ 1-66.67 % | 1,680 | ₹ 148+0 % | 3.63 K+0 % | 0 |
| 1.44 L | 2.52 L-10.31 % | ₹ 1-37.5 % | 1,700 | ₹ 164+6.03 % | 23.93 K-15.38 % | 7.25 K |
| 12.33 K | 91.35 K-5.97 % | ₹ 0-57.89 % | 1,720 | ₹ 160+0 % | 1.45 K+0 % | 0 |
| 2.9 K | 1.45 K-66.67 % | ₹ 0-52.94 % | 1,760 | ₹ 211+0 % | 4.35 K+0 % | 0 |
| 725 | 2.9 K+0 % | ₹ 0-71.88 % | 1,780 | ₹ 242-2.42 % | 4.35 K+0 % | 725 |
| 23.2 K | 50.03 K-19.77 % | ₹ 1+7.14 % | 1,800 | ₹ 263+0.94 % | 2.9 K+0 % | 725 |
| 0 | 725+0 % | ₹ 0+0 % | 1,820 | ₹ 271+0 % | 2.9 K+0 % | 0 |
| 3.63 K | 8.7 K+0 % | ₹ 0-40 % | 1,840 | ₹ 328-0.73 % | 22.48 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 300
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 2175
- Chg in OI% 0
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*