Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Glenmark Pharmaceuticals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,240 | ₹ 1+0 % | 5.08 K+0 % | 5.08 K |
| - | - | - | 1,300 | ₹ 3+83.87 % | 9.43 K+86 % | 10.15 K |
| 0 | 1.45 K+0 % | ₹ 330+0 % | 1,360 | - | - | - |
| 2.18 K | 2.9 K+33 % | ₹ 144-49.38 % | 1,400 | ₹ 7+63.95 % | 2.34 L+14 % | 3.57 L |
| - | - | - | 1,420 | ₹ 9+56.52 % | 56.55 K+212 % | 60.18 K |
| - | - | - | 1,440 | ₹ 12+54.72 % | 1.05 L+101 % | 1.56 L |
| - | - | - | 1,460 | ₹ 16+46.36 % | 1.01 L-15.24 % | 2.78 L |
| 1.45 K | 2.9 K+0 % | ₹ 100-30.19 % | 1,480 | ₹ 21+45.1 % | 82.65 K-1.72 % | 1.95 L |
| 7.25 K | 23.2 K+0 % | ₹ 69-27.33 % | 1,500 | ₹ 25+34.93 % | 3.53 L+5 % | 6.28 L |
| 2.9 K | 10.88 K+0 % | ₹ 62-42.88 % | 1,520 | ₹ 33+33.2 % | 1.35 L-13.49 % | 3.01 L |
| 1.94 L | 42.78 K+638 % | ₹ 50-29.45 % | 1,540 | ₹ 42+32.96 % | 1.26 L+36 % | 5.94 L |
| Spot Price: 1,544 | ||||||
| 2.97 L | 75.4 K+197 % | ₹ 40-29.84 % | 1,560 | ₹ 52+29.89 % | 2.29 L+49 % | 4.65 L |
| 3.38 L | 1.01 L+239 % | ₹ 31-36.52 % | 1,580 | ₹ 64+30.26 % | 97.88 K-17.18 % | 3.94 L |
| 8.65 L | 3.2 L+130 % | ₹ 24-35.4 % | 1,600 | ₹ 74+24.27 % | 2.11 L-0.34 % | 4.1 L |
| 2.48 L | 1.33 L+12 % | ₹ 18-38.97 % | 1,620 | ₹ 89+24.79 % | 1.98 L-8.7 % | 68.88 K |
| 5.12 L | 2.66 L+2 % | ₹ 14-40.56 % | 1,640 | ₹ 104+22.78 % | 1.04 L+1 % | 13.78 K |
| 4.63 L | 2.02 L+8 % | ₹ 11-42.12 % | 1,660 | ₹ 139+33.88 % | 79.03 K-12.1 % | 46.4 K |
| 2.89 L | 1.58 L+2 % | ₹ 8-43.26 % | 1,680 | ₹ 155+32.83 % | 1.4 L+1 % | 13.05 K |
| 6.18 L | 3.18 L-17.33 % | ₹ 7-41.18 % | 1,700 | ₹ 158+20.43 % | 90.63 K-13.19 % | 30.45 K |
| 2.17 L | 1.29 L-19.82 % | ₹ 5-40.48 % | 1,720 | ₹ 178+17.41 % | 79.03 K-6.03 % | 7.98 K |
| 1.16 L | 1.6 L-14.4 % | ₹ 4-35.61 % | 1,740 | ₹ 200+14.94 % | 17.4 K+0 % | 1.45 K |
| 1.94 L | 1.64 L-13.74 % | ₹ 3-40.59 % | 1,760 | ₹ 220+14.04 % | 31.9 K-2.22 % | 1.45 K |
| 89.9 K | 55.1 K-13.64 % | ₹ 3-25.97 % | 1,780 | ₹ 149+0.51 % | 20.3 K+0 % | 0 |
| 1.46 L | 2.26 L+1 % | ₹ 2-24.56 % | 1,800 | ₹ 233+5.98 % | 15.23 K+0 % | 725 |
| 14.5 K | 36.25 K-9.09 % | ₹ 2-31.11 % | 1,820 | ₹ 159+0 % | 26.83 K+0 % | 0 |
| 26.1 K | 68.15 K-5.05 % | ₹ 1-17.65 % | 1,840 | ₹ 217+0 % | 10.15 K+0 % | 725 |
| 2.9 K | 81.93 K-0.88 % | ₹ 1-33.33 % | 1,860 | - | - | - |
| 3.63 K | 21.75 K-3.23 % | ₹ 1-15 % | 1,880 | - | - | - |
| 16.68 K | 1.59 L-0.45 % | ₹ 1+0 % | 1,900 | ₹ 285+0 % | 12.33 K+0 % | 725 |
| 5.8 K | 22.48 K+3 % | ₹ 1-18.75 % | 1,920 | - | - | - |
| 1.45 K | 72.5 K+0 % | ₹ 0-11.11 % | 1,960 | - | - | - |
| 3.63 K | 1.77 L-1.21 % | ₹ 0+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 66
- High 84
- Prev. Close 94.95
- Open 83.95
- Strike Price 1500
- Avg Price 73.35
- Open Interest 23200
- Chg in OI% 0
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*