Glenmark Pharmaceuticals Option Chain
Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 3-30.14 % | 54.28 K+90 % | 40.3 K |
| - | - | - | 1,120 | - | - | - |
| 0 | 325+0 % | ₹ 159+0 % | 1,140 | ₹ 8+0 % | 325+0 % | 0 |
| 650 | 0-100 % | ₹ 141+0.36 % | 1,160 | ₹ 7-30.61 % | 23.73 K+9 % | 28.6 K |
| 325 | 1.3 K+33 % | ₹ 128+3.15 % | 1,180 | ₹ 9-32.05 % | 46.15 K+41 % | 68.9 K |
| 650 | 40.95 K+1 % | ₹ 121+10.19 % | 1,200 | ₹ 12-28.31 % | 86.13 K+14 % | 1.91 L |
| 975 | 4.88 K+0 % | ₹ 108+15.34 % | 1,220 | ₹ 14-32.61 % | 31.85 K+128 % | 66.63 K |
| 8.13 K | 2.6 K-33.33 % | ₹ 91+21.02 % | 1,240 | ₹ 18-31.72 % | 36.73 K+13 % | 56.88 K |
| 4.23 K | 6.18 K+12 % | ₹ 69+4.36 % | 1,260 | ₹ 23-33.19 % | 65.65 K+4 % | 81.9 K |
| 43.55 K | 22.1 K+66 % | ₹ 71+44.24 % | 1,280 | ₹ 28-32.86 % | 3.29 L+4 % | 2.47 L |
| 3.69 L | 1.11 L+17 % | ₹ 57+41.6 % | 1,300 | ₹ 36-31.29 % | 4.36 L+21 % | 4.16 L |
| Spot Price: 1,313 | ||||||
| Spot Price: 1,313 | ||||||
| 2.32 L | 67.93 K-24.28 % | ₹ 47+46.62 % | 1,320 | ₹ 45-30.49 % | 81.58 K+120 % | 92.95 K |
| 78.65 K | 62.08 K+10 % | ₹ 36+46.68 % | 1,340 | ₹ 55-28.48 % | 22.1 K-16.05 % | 15.93 K |
| 1 L | 59.15 K-4.71 % | ₹ 29+51.42 % | 1,360 | ₹ 65-23.02 % | 28.6 K-1.12 % | 1.3 K |
| 31.85 K | 14.3 K+16 % | ₹ 22+48.67 % | 1,380 | ₹ 80-23.55 % | 5.85 K+38 % | 8.13 K |
| 1.87 L | 1.2 L-5.13 % | ₹ 17+49.78 % | 1,400 | ₹ 96-19.73 % | 13.98 K+10 % | 4.55 K |
| 48.1 K | 35.1 K+4 % | ₹ 13+39.25 % | 1,420 | ₹ 134-5.48 % | 1.3 K-20 % | 325 |
| 34.78 K | 23.4 K-1.37 % | ₹ 10+48.12 % | 1,440 | ₹ 126-15.31 % | 325+0 % | 650 |
| 40.63 K | 55.9 K-2.82 % | ₹ 7+41.35 % | 1,460 | ₹ 151-9.22 % | 975+0 % | 975 |
| 14.3 K | 19.5 K+36 % | ₹ 5+28.05 % | 1,480 | - | - | - |
| 29.25 K | 59.8 K+4 % | ₹ 4+31.82 % | 1,500 | ₹ 191+6.03 % | 34.78 K+3 % | 1.3 K |
| 9.1 K | 17.55 K+17 % | ₹ 3+11.54 % | 1,520 | - | - | - |
| 7.15 K | 26.98 K+1 % | ₹ 3+26.67 % | 1,540 | - | - | - |
| 1.37 L | 42.58 K+185 % | ₹ 2+20.59 % | 1,560 | - | - | - |
| 1.84 L | 9.1 K+250 % | ₹ 2+46.67 % | 1,580 | - | - | - |
| 1.12 L | 7.8 K-7.69 % | ₹ 2-20.93 % | 1,600 | ₹ 280+5.66 % | 975+0 % | 325 |
| 325 | 26 K+0 % | ₹ 1-7.69 % | 1,800 | ₹ 486-4.88 % | 24.7 K+0 % | 650 |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 37.95
- High 58.35
- Prev. Close 40.5
- Open 49.9
- Strike Price 1300
- Avg Price 45.55
- Open Interest 0.01 Cr
- Chg in OI% 16.84
- Market Lot 325 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,313.
The minimum lot size for GLENMARK option chain is 325.
Please Login
By proceeding, you agree T&C*