Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ambuja Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 450 | ₹ 1+0 % | 1.8 K+0 % | 0 |
| - | - | - | 480 | ₹ 2+0 % | 1.8 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 166+0 % | 500 | ₹ 1-48.39 % | 66.6 K+12 % | 12.6 K |
| - | - | - | 540 | ₹ 2+0 % | 12.6 K+0 % | 4.5 K |
| - | - | - | 550 | ₹ 2-50 % | 13.09 L+20 % | 9.53 L |
| 0 | 7.2 K+0 % | ₹ 103+0 % | 560 | ₹ 2-51.32 % | 1.22 L+7 % | 1.05 L |
| 0 | 1.8 K+0 % | ₹ 82+0 % | 580 | ₹ 2-46.15 % | 1.83 L-7.31 % | 2.25 L |
| 0 | 18 K+0 % | ₹ 74+0 % | 590 | ₹ 3-42.31 % | 72 K+70 % | 47.7 K |
| 25.2 K | 2.18 L+2 % | ₹ 75+6.43 % | 600 | ₹ 4-37.17 % | 6.17 L+5 % | 9.4 L |
| 3.6 K | 9 K+11 % | ₹ 63+5.06 % | 610 | ₹ 4-34.33 % | 1.74 L+27 % | 2.2 L |
| 96.3 K | 44.1 K-27.94 % | ₹ 57+1.97 % | 620 | ₹ 6-30 % | 8.48 L+3 % | 5.74 L |
| 83.7 K | 87.3 K+41 % | ₹ 49+10.9 % | 630 | ₹ 8-24 % | 2.7 L-14.53 % | 4.59 L |
| 1.7 L | 1.57 L-14.29 % | ₹ 43+11.4 % | 640 | ₹ 10-20.38 % | 6.35 L-11.08 % | 6.23 L |
| 7.23 L | 4.28 L-38.82 % | ₹ 35+8.92 % | 650 | ₹ 14-20 % | 6.07 L+23 % | 8.71 L |
| 10.23 L | 4.69 L-17.56 % | ₹ 30+8.26 % | 660 | ₹ 18-20 % | 3.93 L-1.8 % | 5.79 L |
| 20.37 L | 7.35 L-8.72 % | ₹ 25+7.68 % | 670 | ₹ 22-18.87 % | 2.17 L+18 % | 4.78 L |
| Spot Price: 670 | ||||||
| 20.63 L | 8.35 L+0 % | ₹ 20+4.46 % | 680 | ₹ 28-16.79 % | 3.02 L-0.59 % | 1.76 L |
| 5.78 L | 2.48 L+2 % | ₹ 16+3.81 % | 690 | ₹ 34-15.72 % | 17.1 K+111 % | 28.8 K |
| 26.26 L | 16.3 L+17 % | ₹ 13+2.7 % | 700 | ₹ 41-14.09 % | 3.49 L-1.27 % | 64.8 K |
| 3.2 L | 1.23 L+3 % | ₹ 11+2.36 % | 710 | ₹ 49-14.07 % | 25.2 K+87 % | 23.4 K |
| 4.53 L | 4.17 L+33 % | ₹ 8-2.89 % | 720 | ₹ 63+0 % | 83.7 K+0 % | 0 |
| 2.02 L | 1.03 L+75 % | ₹ 7-8.33 % | 730 | ₹ 64-17.76 % | 40.5 K+2 % | 9 K |
| 2.01 L | 1.32 L+55 % | ₹ 5-11.02 % | 740 | ₹ 69-20.8 % | 3.6 K+0 % | 900 |
| 6.61 L | 2.82 L+27 % | ₹ 4-18 % | 750 | ₹ 82-8.18 % | 27 K+7 % | 16.2 K |
| 1.58 L | 1.08 L+24 % | ₹ 3-23.53 % | 760 | ₹ 94-10.97 % | 5.4 K+0 % | 900 |
| 3.78 L | 2.63 L+104 % | ₹ 2-36.36 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 21.75
- High 28.5
- Prev. Close 22.8
- Open 23.4
- Strike Price 670
- Avg Price 24.42
- Open Interest 0.07 Cr
- Chg in OI% -8.72
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*