Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Ambuja Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 460 | - | - | - |
| - | - | - | 480 | ₹ 1+10 % | 13.5 K+15 % | 10.8 K |
| - | - | - | 490 | ₹ 1+60 % | 4.5 K+0 % | 6.3 K |
| - | - | - | 500 | ₹ 2+36.36 % | 1.52 L+13 % | 1.53 L |
| - | - | - | 510 | ₹ 2+86.36 % | 64.8 K+16 % | 90.9 K |
| 0 | 5.4 K+0 % | ₹ 57+0 % | 520 | ₹ 3+52.78 % | 1.51 L+47 % | 3.03 L |
| 0 | 0 | ₹ 55-0.36 % | 530 | ₹ 4+48 % | 1.26 L+61 % | 3.1 L |
| 26.1 K | 23.4 K+30 % | ₹ 39-8.81 % | 540 | ₹ 5+51.47 % | 1.57 L+21 % | 3.99 L |
| 35.1 K | 49.5 K+6 % | ₹ 31-21.2 % | 550 | ₹ 7+54.26 % | 3.96 L+3 % | 6 L |
| 84.6 K | 94.5 K+22 % | ₹ 24-22.06 % | 560 | ₹ 10+48.53 % | 2.77 L+17 % | 4.84 L |
| 8.29 L | 5.47 L+201 % | ₹ 18-26.56 % | 570 | ₹ 14+44.56 % | 5.6 L+52 % | 21.93 L |
| Spot Price: 571 | ||||||
| 14.27 L | 10.61 L+43 % | ₹ 13-31.35 % | 580 | ₹ 19+36.36 % | 8.87 L-2.18 % | 9.25 L |
| 6.74 L | 5.61 L+34 % | ₹ 9-34.2 % | 590 | ₹ 25+37.29 % | 4.22 L+20 % | 3.17 L |
| 14.05 L | 15.09 L+9 % | ₹ 6-36.46 % | 600 | ₹ 32+30.61 % | 3.97 L+11 % | 1.12 L |
| 7.02 L | 3.28 L+30 % | ₹ 4-35.66 % | 610 | ₹ 40+30.88 % | 3.25 L+1 % | 25.2 K |
| 6.17 L | 4.8 L-2.74 % | ₹ 3-40.86 % | 620 | ₹ 51+33.03 % | 70.2 K+3 % | 13.5 K |
| 3.8 L | 3.04 L+7 % | ₹ 2-37.1 % | 630 | ₹ 57+20.47 % | 4.15 L+5 % | 33.3 K |
| 1.31 L | 1.26 L-17.65 % | ₹ 1-32.56 % | 640 | ₹ 67+17.51 % | 50.4 K+2 % | 7.2 K |
| 5.38 L | 7.74 L+32 % | ₹ 1-29.03 % | 650 | ₹ 71+11.09 % | 3.89 L+0 % | 900 |
| 50.4 K | 2.3 L-3.4 % | ₹ 1-27.27 % | 660 | ₹ 78+0 % | 1.54 L+0 % | 0 |
| 17.1 K | 25.2 K-3.45 % | ₹ 1-38.46 % | 670 | ₹ 90+0 % | 3.6 K+0 % | 0 |
| 23.4 K | 1.04 L+0 % | ₹ 1-13.33 % | 680 | ₹ 94+0 % | 1.06 L+0 % | 0 |
| 900 | 900+0 % | ₹ 0-60 % | 690 | - | - | - |
| 32.4 K | 67.5 K+3 % | ₹ 1-33.33 % | 700 | ₹ 124+8.51 % | 46.8 K+0 % | 900 |
| 0 | 0 | ₹ 2+0 % | 720 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 0-16.67 % | 740 | ₹ 152+0.33 % | 1.8 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 15.85
- High 21.7
- Prev. Close 24.1
- Open 21.35
- Strike Price 570
- Avg Price 17.72
- Open Interest 0.05 Cr
- Chg in OI% 200.99
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*