Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 900+0 % | ₹ 86+0 % | 380 | ₹ 1+0 % | 30.6 K+0 % | 900 |
| - | - | - | 390 | ₹ 1-41.38 % | 42.3 K+4 % | 12.6 K |
| 0 | 3.6 K+0 % | ₹ 67+0 % | 400 | ₹ 1-33.33 % | 1.84 L+10 % | 2 L |
| - | - | - | 410 | ₹ 2-33.93 % | 69.3 K-17.2 % | 68.4 K |
| - | - | - | 415 | ₹ 2-25.42 % | 50.4 K-31.71 % | 50.4 K |
| - | - | - | 420 | ₹ 2-32.88 % | 81.9 K+52 % | 1.34 L |
| - | - | - | 425 | ₹ 3-27.71 % | 18 K+5 % | 47.7 K |
| - | - | - | 430 | ₹ 4-30.69 % | 90.9 K+12 % | 2.03 L |
| 15.3 K | 14.4 K+33 % | ₹ 43+17.21 % | 435 | ₹ 4-27.83 % | 27.9 K+7 % | 99.9 K |
| 5.4 K | 5.4 K+20 % | ₹ 34-1.62 % | 440 | ₹ 5-29.93 % | 1.14 L+5 % | 1.59 L |
| 16.2 K | 14.4 K+220 % | ₹ 35+18.8 % | 445 | ₹ 6-29.63 % | 39.6 K+110 % | 1.4 L |
| 1.04 L | 38.7 K+760 % | ₹ 30+12.18 % | 450 | ₹ 7-28.34 % | 3.76 L-0.48 % | 6.73 L |
| 62.1 K | 27.9 K+82 % | ₹ 27+21.62 % | 455 | ₹ 8-26.05 % | 64.8 K+67 % | 2.02 L |
| 5 L | 1.46 L+125 % | ₹ 23+23.1 % | 460 | ₹ 9-25.98 % | 2.87 L+11 % | 8.62 L |
| 4.46 L | 1.4 L+11 % | ₹ 20+23.84 % | 465 | ₹ 11-25.68 % | 1.74 L+46 % | 4.73 L |
| 9.52 L | 4.14 L+23 % | ₹ 17+24.63 % | 470 | ₹ 13-24.56 % | 4.11 L+6 % | 5.99 L |
| Spot Price: 472 | ||||||
| 4 L | 1.54 L+78 % | ₹ 14+26.34 % | 475 | ₹ 15-25.19 % | 36 K+67 % | 72.9 K |
| 14.36 L | 7.07 L+13 % | ₹ 12+28.26 % | 480 | ₹ 18-21.68 % | 4.07 L+13 % | 2.57 L |
| 1.66 L | 79.2 K+24 % | ₹ 10+28.95 % | 485 | ₹ 21-20.96 % | 47.7 K+56 % | 57.6 K |
| 5.45 L | 1.7 L+4 % | ₹ 8+30.33 % | 490 | ₹ 23-22.48 % | 45 K+0 % | 19.8 K |
| 1.78 L | 86.4 K+182 % | ₹ 7+31.31 % | 495 | ₹ 26-24.54 % | 43.2 K+4 % | 15.3 K |
| 8.83 L | 5.99 L-2.35 % | ₹ 5+27.71 % | 500 | ₹ 31-16.78 % | 3.62 L+3 % | 94.5 K |
| 1.07 L | 66.6 K+139 % | ₹ 4+30.3 % | 505 | ₹ 30+0 % | 0+0 % | 0 |
| 1.85 L | 2.4 L+17 % | ₹ 3+27.78 % | 510 | ₹ 39-14.6 % | 31.5 K+35 % | 17.1 K |
| 16.2 K | 9.9 K+22 % | ₹ 3+30.23 % | 515 | ₹ 28+0 % | 900+0 % | 0 |
| 1.93 L | 1.9 L+21 % | ₹ 2+25 % | 520 | ₹ 55+0 % | 29.7 K+0 % | 0 |
| 1.04 L | 1.45 L+1 % | ₹ 2+20 % | 530 | ₹ 55-9.92 % | 1.8 K+0 % | 0 |
| 54.9 K | 61.2 K+3 % | ₹ 1+10.53 % | 540 | ₹ 77+8.46 % | 10.8 K+9 % | 900 |
| 70.2 K | 1.82 L+10 % | ₹ 1+21.43 % | 550 | ₹ 83+0 % | 61.2 K+0 % | 0 |
| 11.7 K | 51.3 K+16 % | ₹ 1+27.27 % | 560 | ₹ 85+0 % | 5.4 K+0 % | 0 |
| 5.4 K | 52.2 K+2 % | ₹ 0-11.11 % | 570 | - | - | - |
| 0 | 900+0 % | ₹ 1-5.56 % | 575 | - | - | - |
| 0 | 19.8 K+0 % | ₹ 0+0 % | 580 | ₹ 111+0 % | 1.8 K+0 % | 0 |
| 34.2 K | 15.19 L+0 % | ₹ 0+0 % | 600 | ₹ 138+3.29 % | 14.9 L-0.12 % | 3.6 K |
| 1.8 K | 92.7 K-0.96 % | ₹ 0-60 % | 610 | ₹ 145+0 % | 90 K+0 % | 0 |
| 3.6 K | 1.8 L+0 % | ₹ 0+0 % | 640 | ₹ 175+0 % | 6.55 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹472.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*