NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 67.5 K | 17.01 L+1 % | ₹ 12+5.48 % | 52 | ₹ 0+0 % | 32.94 L+15 % | 21.87 L |
| - | - | - | 53 | ₹ 0-16.67 % | 11.75 L+36 % | 13.64 L |
| - | - | - | 54 | ₹ 0-14.29 % | 7.83 L+241 % | 11.21 L |
| 81 K | 8.91 L-1.49 % | ₹ 8+2.42 % | 55 | ₹ 0-30 % | 34.83 L+24 % | 53.46 L |
| - | - | - | 56 | ₹ 0-30.77 % | 5.4 L+74 % | 17.28 L |
| - | - | - | 57 | ₹ 1-25 % | 15.8 L-4.88 % | 7.7 L |
| - | - | - | 58 | ₹ 1-25 % | 22.68 L+79 % | 46.17 L |
| - | - | - | 59 | ₹ 1-20.83 % | 20.93 L+24 % | 74.66 L |
| 13.23 L | 14.99 L+17 % | ₹ 5+8.05 % | 60 | ₹ 1-26.67 % | 1.21 Cr+1 % | 1.04 Cr |
| 26.19 L | 5.13 L+0 % | ₹ 4+0 % | 61 | ₹ 1-24.32 % | 16.61 L+38 % | 87.89 L |
| 1.04 Cr | 24.84 L+27 % | ₹ 3+11.48 % | 62 | ₹ 2-18.6 % | 22.41 L+28 % | 1.05 Cr |
| 1.08 Cr | 21.06 L+5 % | ₹ 3+9.8 % | 63 | ₹ 2-17.31 % | 24.71 L-3.68 % | 82.62 L |
| Spot Price: 63 | ||||||
| 84.11 L | 24.3 L+45 % | ₹ 2+9.52 % | 64 | ₹ 3-14.52 % | 26.6 L+53 % | 42.26 L |
| 1.94 Cr | 70.07 L+9 % | ₹ 2+9.09 % | 65 | ₹ 3-14.86 % | 40.1 L+5 % | 11.88 L |
| 78.44 L | 29.16 L+2 % | ₹ 1+0 % | 66 | ₹ 4-9.3 % | 19.04 L+3 % | 6.62 L |
| 66.29 L | 32.27 L+21 % | ₹ 1+9.52 % | 67 | ₹ 5-5.26 % | 17.42 L+2 % | 2.97 L |
| 95.72 L | 28.89 L-13.71 % | ₹ 1+6.25 % | 68 | ₹ 7+12.61 % | 8.1 L-1.64 % | 13.5 K |
| 48.6 L | 31.86 L+86 % | ₹ 1+16.67 % | 69 | ₹ 7+0 % | 2.16 L+0 % | 0 |
| 1.39 Cr | 1.16 Cr-1.15 % | ₹ 1+0 % | 70 | ₹ 8+0 % | 48.33 L-0.56 % | 3.11 L |
| 22.95 L | 21.2 L-1.26 % | ₹ 0+14.29 % | 71 | ₹ 6+0 % | 3.65 L+0 % | 0 |
| 48.33 L | 80.46 L+1 % | ₹ 0+0 % | 72 | ₹ 8+0 % | 1.08 L+0 % | 0 |
| 16.2 L | 13.37 L+24 % | ₹ 0+0 % | 73 | ₹ 10+14.29 % | 5.54 L-2.38 % | 54 K |
| 15.8 L | 28.49 L-8.66 % | ₹ 0+0 % | 74 | ₹ 11+18.52 % | 10.94 L-2.41 % | 40.5 K |
| 22.95 L | 38.61 L+14 % | ₹ 0+50 % | 75 | ₹ 12-1.23 % | 14.58 L-6.9 % | 3.65 L |
| 16.34 L | 95.04 L-7.85 % | ₹ 0+0 % | 76 | ₹ 13+0.75 % | 1.2 Cr-3.68 % | 6.48 L |
| 1.89 L | 55.62 L-0.48 % | ₹ 0-50 % | 78 | ₹ 14-4.62 % | 54.54 L-1.94 % | 1.76 L |
| 7.83 L | 31.05 L+24 % | ₹ 0+100 % | 80 | - | - | - |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 10.45
- High 11.55
- Prev. Close 10.95
- Open 10.45
- Strike Price 52
- Avg Price 11.05
- Open Interest 0.17 Cr
- Chg in OI% 0.8
- Market Lot 13500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹63.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*