tvsmotor Option Chain
Explore full NSE Option Chain for TVS Motor Company Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,880 | - | - | - |
| - | - | - | 1,900 | ₹ 3-45.45 % | 10.15 K+7 % | 2.45 K |
| - | - | - | 1,960 | ₹ 5-53.37 % | 29.4 K+24 % | 40.25 K |
| - | - | - | 1,980 | - | - | - |
| 0 | 7 K+0 % | ₹ 368+0 % | 2,000 | ₹ 7-49.43 % | 1.2 L+81 % | 2.09 L |
| 700 | 700+100 % | ₹ 265+15.11 % | 2,020 | - | - | - |
| - | - | - | 2,040 | ₹ 9-52.88 % | 17.15 K+40 % | 21.7 K |
| - | - | - | 2,060 | - | - | - |
| - | - | - | 2,080 | ₹ 12-53.71 % | 29.4 K+115 % | 52.5 K |
| 1.05 K | 1.05 K+0 % | ₹ 188+0 % | 2,100 | ₹ 14-52.32 % | 1.38 L+140 % | 3.69 L |
| 0 | 1.4 K+0 % | ₹ 171+0 % | 2,120 | ₹ 16-52.27 % | 25.55 K+70 % | 49.7 K |
| 0 | 3.15 K+0 % | ₹ 133-0.89 % | 2,140 | ₹ 20-51.43 % | 27.3 K+388 % | 79.45 K |
| 0 | 4.55 K+0 % | ₹ 116+1.54 % | 2,160 | ₹ 22-51.31 % | 59.15 K+66 % | 1.54 L |
| 350 | 1.05 K+50 % | ₹ 150+43.57 % | 2,180 | ₹ 26-49.9 % | 18.55 K+121 % | 72.1 K |
| 78.4 K | 28.35 K-1.22 % | ₹ 156+67.56 % | 2,200 | ₹ 31-48.76 % | 1.61 L+7 % | 6.53 L |
| 4.55 K | 4.9 K+8 % | ₹ 116+41.94 % | 2,220 | ₹ 36-48.24 % | 31.5 K+165 % | 1.21 L |
| 84 K | 29.05 K+32 % | ₹ 126+75.49 % | 2,240 | ₹ 41-47.55 % | 42.35 K+5 % | 1.9 L |
| 2.08 L | 34.65 K+65 % | ₹ 113+80 % | 2,260 | ₹ 49-45.77 % | 42 K+208 % | 3.84 L |
| 4.31 L | 34.65 K+125 % | ₹ 101+88.61 % | 2,280 | ₹ 57-44.46 % | 50.75 K+71 % | 3.76 L |
| 17.49 L | 1.79 L+90 % | ₹ 89+93.48 % | 2,300 | ₹ 62-44.13 % | 1.12 L+42 % | 6.68 L |
| 7.14 L | 40.95 K+77 % | ₹ 78+100.13 % | 2,320 | ₹ 72-41.76 % | 41.3 K+146 % | 2.3 L |
| Spot Price: 2,324 | ||||||
| 4.77 L | 42 K+13 % | ₹ 69+103.87 % | 2,340 | ₹ 84-41.01 % | 27.3 K+53 % | 88.2 K |
| 2.4 L | 42.35 K+32 % | ₹ 59+115.4 % | 2,360 | ₹ 117-23.82 % | 10.15 K-21.62 % | 2.8 K |
| 1.65 L | 46.55 K+105 % | ₹ 53+124.52 % | 2,380 | ₹ 102-42.28 % | 4.2 K+50 % | 2.45 K |
| 10.96 L | 1.91 L+6 % | ₹ 44+124.49 % | 2,400 | ₹ 118-36.01 % | 44.8 K-0.78 % | 10.5 K |
| 1.09 L | 24.15 K+103 % | ₹ 37+134.06 % | 2,420 | ₹ 182+0 % | 1.4 K+0 % | 0 |
| 1.32 L | 38.85 K+152 % | ₹ 32+131.88 % | 2,440 | ₹ 153-15.34 % | 11.55 K-2.94 % | 1.05 K |
| 1.34 L | 40.95 K+160 % | ₹ 27+133.77 % | 2,460 | - | - | - |
| 38.5 K | 17.15 K+0 % | ₹ 24+0 % | 2,480 | ₹ 191+32.79 % | 700+100 % | 350 |
| 9.51 L | 2.46 L+27 % | ₹ 19+141.77 % | 2,500 | ₹ 199-11 % | 18.9 K-12.9 % | 13.65 K |
| 74.55 K | 17.85 K+113 % | ₹ 16+133.33 % | 2,520 | ₹ 210+0 % | 1.75 K+0 % | 0 |
| 1.28 L | 46.55 K+233 % | ₹ 13+131.3 % | 2,540 | - | - | - |
| 44.8 K | 17.85 K+219 % | ₹ 12+162.22 % | 2,560 | ₹ 195+0 % | 350+0 % | 0 |
| 37.1 K | 19.95 K+6 % | ₹ 10+155.84 % | 2,580 | - | - | - |
| 2.87 L | 99.05 K+55 % | ₹ 8+126.09 % | 2,600 | ₹ 280-11.11 % | 19.25 K-17.91 % | 10.85 K |
| 85.05 K | 25.9 K+25 % | ₹ 7+116.67 % | 2,620 | - | - | - |
| 3.15 K | 3.5 K+400 % | ₹ 5-51.18 % | 2,640 | - | - | - |
| 33.95 K | 25.2 K+1700 % | ₹ 5-6.73 % | 2,660 | - | - | - |
| 0 | 700+0 % | ₹ 7+0 % | 2,680 | - | - | - |
| 58.45 K | 51.45 K+44 % | ₹ 4+85 % | 2,700 | ₹ 400+0 % | 42 K+0 % | 0 |
| 1.75 K | 2.1 K+500 % | ₹ 2-61.67 % | 2,720 | - | - | - |
| 3.5 K | 13.65 K-9.3 % | ₹ 3+32.56 % | 2,740 | ₹ 365+0 % | 350+0 % | 0 |
| 2.1 K | 9.8 K+0 % | ₹ 2-13.73 % | 2,760 | - | - | - |
| 0 | 20.3 K+0 % | ₹ 3+0 % | 2,780 | - | - | - |
| 4.2 K | 33.6 K-5.88 % | ₹ 2+17.86 % | 2,800 | ₹ 469+0 % | 19.25 K+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 2,820 | - | - | - |
| 0 | 0+0 % | ₹ 2+0 % | 2,840 | - | - | - |
| 0 | 5.25 K+0 % | ₹ 2+0 % | 2,860 | - | - | - |
| 0 | 700+0 % | ₹ 2+0 % | 2,880 | - | - | - |
| 350 | 5.6 K+7 % | ₹ 2+56.52 % | 2,900 | ₹ 569+0 % | 1.4 K+0 % | 0 |
| 0 | 350+0 % | ₹ 1+0 % | 2,920 | - | - | - |
| 0 | 4.2 K+0 % | ₹ 2+11.76 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
tvsmotor Option Chain Options Company Performance
Day Range
- Low 56.15
- High 103.65
- Prev. Close 46
- Open 61.1
- Strike Price 2300
- Avg Price 75.37
- Open Interest 0.02 Cr
- Chg in OI% 89.63
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,324.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*