Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 25.2 K+0 % | ₹ 552+0 % | 1,800 | ₹ 0+20 % | 24.5 K+0 % | 350 |
| 350 | 350+0 % | ₹ 490+0 % | 1,880 | - | - | - |
| 2.45 K | 14 K+0 % | ₹ 377+3.99 % | 2,000 | ₹ 3-17.57 % | 37.45 K+410 % | 61.25 K |
| 1.05 K | 60.55 K-1.14 % | ₹ 256-6.05 % | 2,100 | ₹ 8-9.09 % | 78.4 K+7 % | 63 K |
| - | - | - | 2,120 | - | - | - |
| - | - | - | 2,140 | - | - | - |
| - | - | - | 2,160 | - | - | - |
| 1.05 K | 23.45 K+0 % | ₹ 191+6.7 % | 2,200 | ₹ 19-11.82 % | 1.25 L+35 % | 1.79 L |
| - | - | - | 2,240 | ₹ 28+8.43 % | 11.55 K+3200 % | 22.75 K |
| 1.05 K | 1.4 K+300 % | ₹ 128-26.66 % | 2,260 | ₹ 33-7.65 % | 12.25 K+169 % | 29.05 K |
| 700 | 350+0 % | ₹ 106+0 % | 2,280 | - | - | - |
| 35 K | 65.8 K+4 % | ₹ 116+5.22 % | 2,300 | ₹ 45-9.91 % | 1.02 L+38 % | 1.39 L |
| 7 K | 4.2 K+0 % | ₹ 95+0 % | 2,320 | ₹ 55-0.63 % | 3.15 K+13 % | 700 |
| 1.02 L | 13.65 K+680 % | ₹ 93+6.64 % | 2,340 | ₹ 62-8.8 % | 17.85 K+104 % | 56.7 K |
| 1.89 L | 31.85 K+65 % | ₹ 83+3.06 % | 2,360 | ₹ 71-8.2 % | 12.6 K+80 % | 43.4 K |
| Spot Price: 2,365 | ||||||
| 99.4 K | 24.15 K+97 % | ₹ 74+4.53 % | 2,380 | ₹ 83-4.79 % | 10.5 K+50 % | 13.65 K |
| 6.43 L | 2.31 L+48 % | ₹ 66+4.21 % | 2,400 | ₹ 93-8.77 % | 1.19 L+41 % | 3.96 L |
| 60.55 K | 22.75 K+160 % | ₹ 58+4.07 % | 2,420 | ₹ 94+0 % | 1.75 K+0 % | 0 |
| 1.07 L | 42.7 K+31 % | ₹ 50+4.25 % | 2,440 | ₹ 133+0.87 % | 2.8 K+0 % | 1.4 K |
| 91.35 K | 30.8 K+14 % | ₹ 45+1.71 % | 2,460 | ₹ 144+27.77 % | 2.1 K+0 % | 700 |
| 23.8 K | 17.15 K+36 % | ₹ 38-0.4 % | 2,480 | - | - | - |
| 4.73 L | 2.34 L+6 % | ₹ 34+4.47 % | 2,500 | ₹ 153-9.76 % | 1.04 L+3 % | 6.65 K |
| 3.85 K | 6.3 K+80 % | ₹ 29+2.81 % | 2,520 | - | - | - |
| 6.3 K | 6.3 K+50 % | ₹ 25+5.26 % | 2,540 | - | - | - |
| 22.4 K | 17.15 K+227 % | ₹ 22+9.05 % | 2,560 | - | - | - |
| 2.47 L | 1.75 L+38 % | ₹ 17+9.93 % | 2,600 | ₹ 253+15.48 % | 96.95 K+0 % | 350 |
| 350 | 350+0 % | ₹ 10+0 % | 2,620 | - | - | - |
| 1.75 K | 2.1 K+50 % | ₹ 12+6.19 % | 2,640 | - | - | - |
| 4.9 K | 1.75 K+25 % | ₹ 11-15.02 % | 2,660 | - | - | - |
| 0 | 350+0 % | ₹ 11+0 % | 2,680 | - | - | - |
| 72.1 K | 47.25 K+101 % | ₹ 8+11.49 % | 2,700 | - | - | - |
| 350 | 1.05 K+50 % | ₹ 7-28.28 % | 2,720 | - | - | - |
| 1.03 L | 44.45 K+3075 % | ₹ 3-28.42 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 552.45
- Open 0
- Strike Price 1800
- Avg Price 0
- Open Interest 25200
- Chg in OI% 0
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*