Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Britannia Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,000 | ₹ 1+0 % | 3.8 K+0 % | 0 |
| 0 | 200+0 % | ₹ 859+0 % | 5,100 | ₹ 1+0 % | 200+0 % | 0 |
| - | - | - | 5,200 | ₹ 1-75 % | 4.4 K-12 % | 600 |
| 0 | 200+0 % | ₹ 483+0 % | 5,250 | - | - | - |
| - | - | - | 5,300 | ₹ 0+12.5 % | 33.2 K-0.6 % | 600 |
| - | - | - | 5,400 | ₹ 1-60 % | 22 K-3.51 % | 800 |
| - | - | - | 5,450 | ₹ 1+22.73 % | 4.2 K+0 % | 200 |
| 0 | 2.8 K+0 % | ₹ 377+0 % | 5,500 | ₹ 1-48 % | 48.4 K-9.36 % | 8 K |
| - | - | - | 5,550 | ₹ 1-25.93 % | 5.4 K-15.63 % | 1.6 K |
| 0 | 1.8 K+0 % | ₹ 475+0 % | 5,600 | ₹ 1-46.51 % | 25.8 K-13.42 % | 6.4 K |
| 0 | 1.4 K+0 % | ₹ 274+0 % | 5,650 | ₹ 4-3.85 % | 7.8 K+0 % | 0 |
| 400 | 7.6 K+0 % | ₹ 542+14.68 % | 5,700 | ₹ 2-32.31 % | 49 K-12.81 % | 47.6 K |
| 0 | 9.6 K+0 % | ₹ 450+0 % | 5,750 | ₹ 2-59.46 % | 16 K-11.11 % | 9.4 K |
| 3 K | 23 K-4.96 % | ₹ 411+12.02 % | 5,800 | ₹ 2-53.49 % | 42.4 K-25.87 % | 35.8 K |
| 5.2 K | 20.2 K-2.88 % | ₹ 387+27.43 % | 5,850 | ₹ 2-57.01 % | 25.4 K-11.81 % | 74.6 K |
| 6.2 K | 38.8 K-1.52 % | ₹ 317+25.52 % | 5,900 | ₹ 3-49.63 % | 55.8 K-2.11 % | 1.97 L |
| 2.8 K | 22.2 K+2 % | ₹ 296+44.05 % | 5,950 | ₹ 4-56.52 % | 32.2 K+1 % | 1.91 L |
| 30.2 K | 49.6 K-18.42 % | ₹ 212+29.82 % | 6,000 | ₹ 5-65.04 % | 1.39 L+16 % | 3.26 L |
| 25 K | 85.8 K+0 % | ₹ 171+41.75 % | 6,050 | ₹ 6-72.57 % | 58.4 K+1 % | 1.66 L |
| 2.89 L | 1.12 L-3.29 % | ₹ 129+50.88 % | 6,100 | ₹ 9-74.61 % | 1.24 L+39 % | 5.28 L |
| 2.4 L | 62.4 K-29.89 % | ₹ 90+57.12 % | 6,150 | ₹ 17-69.61 % | 63.2 K+60 % | 3.9 L |
| 14.72 L | 1.37 L-34.04 % | ₹ 55+46.28 % | 6,200 | ₹ 34-61.06 % | 1.12 L+60 % | 7.22 L |
| Spot Price: 6,211 | ||||||
| 7.53 L | 1.04 L-2.07 % | ₹ 33+38.43 % | 6,250 | ₹ 59-52.26 % | 38.6 K+82 % | 2.32 L |
| 6.93 L | 1.22 L-5.88 % | ₹ 18+16.28 % | 6,300 | ₹ 94-42.49 % | 21 K+123 % | 36.6 K |
| 3.01 L | 66.4 K-4.05 % | ₹ 11+4.37 % | 6,350 | ₹ 132-38.06 % | 4.4 K-12 % | 10.6 K |
| 2.38 L | 1.04 L+9 % | ₹ 6-16.22 % | 6,400 | - | - | - |
| 83.4 K | 27.6 K-0.72 % | ₹ 4-26.13 % | 6,450 | ₹ 230-37.59 % | 1.4 K+17 % | 200 |
| 1.76 L | 89.6 K-5.29 % | ₹ 3-32.14 % | 6,500 | ₹ 344+0 % | 200+0 % | 0 |
| 46 K | 39.6 K+15 % | ₹ 2-25 % | 6,600 | ₹ 450+0 % | 5 K+0 % | 0 |
| 18.8 K | 21.8 K-12.1 % | ₹ 2-9.09 % | 6,700 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 4+0 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 32.4
- High 79
- Prev. Close 37.6
- Open 43
- Strike Price 6200
- Avg Price 54.6
- Open Interest 0.01 Cr
- Chg in OI% -34.04
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*