Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Hindustan Petroleum Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 310 | ₹ 1+38.1 % | 3.12 L+570 % | 5.71 L |
| 0 | 12.15 K+0 % | ₹ 69+0 % | 320 | - | - | - |
| - | - | - | 325 | ₹ 3+30 % | 2.21 L+1263 % | 4.48 L |
| 8.1 K | 4.05 K+0 % | ₹ 43+0 % | 330 | ₹ 3+27.45 % | 3.97 L+30 % | 8.65 L |
| 30.38 K | 24.3 K+0 % | ₹ 39+0 % | 335 | ₹ 4+23.08 % | 2.79 L+47 % | 5.1 L |
| 26.33 K | 14.18 K+0 % | ₹ 35+0 % | 340 | ₹ 5+35.21 % | 4.46 L+75 % | 10.51 L |
| 24.3 K | 14.18 K+0 % | ₹ 31+0 % | 345 | ₹ 6+37.5 % | 1.48 L+284 % | 2.73 L |
| 64.8 K | 72.9 K+125 % | ₹ 26-33.03 % | 350 | ₹ 7+32.11 % | 6.05 L+63 % | 14.74 L |
| 68.85 K | 32.4 K+300 % | ₹ 24-18.73 % | 355 | ₹ 9+34.88 % | 1.74 L+34 % | 8.42 L |
| 4.54 L | 1.36 L+1240 % | ₹ 21-22.59 % | 360 | ₹ 11+37.25 % | 6.95 L+31 % | 22.5 L |
| 5.33 L | 1.17 L+152 % | ₹ 18-31.64 % | 365 | ₹ 13+34.76 % | 2.35 L+78 % | 12.15 L |
| Spot Price: 369 | ||||||
| Spot Price: 369 | ||||||
| 25.86 L | 7.57 L+175 % | ₹ 16-32.39 % | 370 | ₹ 15+34.08 % | 12.33 L+51 % | 56.01 L |
| 7.67 L | 2.9 L+286 % | ₹ 13-34.41 % | 375 | ₹ 18+32.71 % | 3.6 L+76 % | 8.51 L |
| 30.78 L | 11.83 L+65 % | ₹ 11-36.13 % | 380 | ₹ 20+32.47 % | 10.25 L+9 % | 11.68 L |
| 8.2 L | 4.54 L+34 % | ₹ 9-37.63 % | 385 | ₹ 24+32.32 % | 2.49 L+15 % | 1.84 L |
| 24.12 L | 12.9 L+29 % | ₹ 8-37.25 % | 390 | ₹ 28+32.53 % | 5.59 L+5 % | 3.6 L |
| 4.19 L | 3.28 L+131 % | ₹ 6-38.16 % | 395 | ₹ 31+41 % | 1.17 L+16 % | 72.9 K |
| 36.43 L | 28.17 L+43 % | ₹ 5-38.64 % | 400 | ₹ 35+31.65 % | 7.17 L-2.21 % | 2.88 L |
| 4.9 L | 2.59 L+56 % | ₹ 5-37.5 % | 405 | ₹ 41+41.3 % | 1.13 L+0 % | 2.03 K |
| 14.32 L | 6.64 L+36 % | ₹ 4-38.21 % | 410 | ₹ 42+12.83 % | 2.49 L+5 % | 40.5 K |
| 3.42 L | 1.7 L+163 % | ₹ 3-37.62 % | 415 | ₹ 52+49.57 % | 10.13 K+25 % | 8.1 K |
| 17.09 L | 11.44 L+12 % | ₹ 3-37.65 % | 420 | ₹ 51+26.29 % | 3.34 L+1 % | 38.48 K |
| 2.35 L | 1.74 L+139 % | ₹ 2-42.5 % | 425 | ₹ 15+0 % | 0 | 0 |
| 13.37 L | 9.72 L+19 % | ₹ 2-31.67 % | 430 | ₹ 61+25.38 % | 2.47 L+1 % | 18.23 K |
| 14.18 K | 12.15 K+50 % | ₹ 2-37.25 % | 435 | ₹ 55+0 % | 6.08 K+0 % | 0 |
| 7.19 L | 7.07 L+25 % | ₹ 2-33.33 % | 440 | ₹ 74+17.38 % | 36.45 K+0 % | 6.08 K |
| 74.93 K | 76.95 K+15 % | ₹ 1-38.1 % | 445 | - | - | - |
| 6.99 L | 15.07 L+13 % | ₹ 1-27.27 % | 450 | ₹ 76+6.85 % | 1.15 L+4 % | 6.08 K |
| 8.1 K | 20.25 K+43 % | ₹ 1-70.13 % | 455 | - | - | - |
| 2.65 L | 3.69 L+28 % | ₹ 1-36 % | 460 | ₹ 82+0 % | 22.28 K+0 % | 0 |
| 18.23 K | 76.95 K-5 % | ₹ 1-47.83 % | 470 | ₹ 43+0 % | 2.03 K+0 % | 0 |
| 0 | 6.08 K+0 % | ₹ 3+0 % | 475 | - | - | - |
| 93.15 K | 91.13 K+5 % | ₹ 0-47.06 % | 480 | - | - | - |
| 0 | 6.08 K+0 % | ₹ 4+0 % | 485 | - | - | - |
| 10.13 K | 1.01 L+9 % | ₹ 0-11.11 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 13.5
- High 20.7
- Prev. Close 23
- Open 20.6
- Strike Price 370
- Avg Price 15.25
- Open Interest 0.08 Cr
- Chg in OI% 175
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Please Login
By proceeding, you agree T&C*