Hindustan Petroleum Corporation Option Chain
Explore full NSE Option Chain for Hindustan Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | - | - | - |
| 0 | 4.05 K+0 % | ₹ 57+0 % | 250 | ₹ 1-19.23 % | 3.97 L+21 % | 5.06 L |
| 6.08 K | 16.2 K+14 % | ₹ 36-4.31 % | 260 | ₹ 2-16.28 % | 2.98 L+7 % | 5.04 L |
| 14.18 K | 16.2 K+167 % | ₹ 36-5.84 % | 265 | ₹ 2-16.67 % | 1.05 L+44 % | 1.8 L |
| 38.48 K | 30.38 K+67 % | ₹ 31+11.73 % | 270 | ₹ 3-19.72 % | 3.85 L+45 % | 6.03 L |
| 14.18 K | 70.88 K+13 % | ₹ 27+9.18 % | 275 | ₹ 4-20.65 % | 1.38 L+1 % | 3.32 L |
| 2.41 L | 1.24 L+49 % | ₹ 23+9.41 % | 280 | ₹ 5-18.1 % | 6.5 L+2 % | 7.82 L |
| 2.25 L | 83.03 K+8 % | ₹ 20+8.64 % | 285 | ₹ 6-17.12 % | 2.25 L+56 % | 4.58 L |
| 6.76 L | 1.8 L+19 % | ₹ 16+7.72 % | 290 | ₹ 8-16.3 % | 18.39 L+152 % | 25.68 L |
| 9.84 L | 2.65 L+49 % | ₹ 13+8.26 % | 295 | ₹ 9-17.47 % | 3.91 L+35 % | 8.71 L |
| Spot Price: 298 | ||||||
| Spot Price: 298 | ||||||
| 23.45 L | 19.2 L+6 % | ₹ 11+7.69 % | 300 | ₹ 12-14.95 % | 10.17 L+2 % | 9.94 L |
| 6.24 L | 6.36 L+5 % | ₹ 8+5.88 % | 305 | ₹ 14-15.93 % | 3.93 L+5 % | 2.94 L |
| 13.73 L | 19.78 L-2.3 % | ₹ 6+5.79 % | 310 | ₹ 18-12.56 % | 16.46 L-2.63 % | 2.57 L |
| 6.76 L | 8.24 L+7 % | ₹ 5+2.13 % | 315 | ₹ 26+10.46 % | 3.58 L-0.56 % | 6.08 K |
| 12.96 L | 16.06 L+5 % | ₹ 4+0 % | 320 | ₹ 25-10.11 % | 7.61 L-3.34 % | 1.36 L |
| 2.57 L | 3.3 L+7 % | ₹ 3+1.82 % | 325 | ₹ 29-11.34 % | 1.13 L-3.45 % | 10.13 K |
| 8.57 L | 8.89 L-8.92 % | ₹ 2+0 % | 330 | ₹ 35-4.15 % | 2.57 L+0 % | 42.53 K |
| 4.05 L | 2.41 L+1 % | ₹ 2-6.06 % | 335 | ₹ 35+0 % | 14.18 K+0 % | 0 |
| 4.84 L | 8.61 L+9 % | ₹ 1-4 % | 340 | ₹ 42-7.11 % | 2.94 L-12.12 % | 70.88 K |
| 74.93 K | 3.62 L+2 % | ₹ 1-11.11 % | 345 | ₹ 44+0 % | 18.23 K+0 % | 0 |
| 3.24 L | 8.65 L-2.06 % | ₹ 1-7.14 % | 350 | ₹ 52-4.51 % | 5.27 L+0 % | 48.6 K |
| 24.3 K | 1.44 L-5.33 % | ₹ 1-9.09 % | 355 | - | - | - |
| 81 K | 3 L-8.07 % | ₹ 0-11.11 % | 360 | ₹ 70+11.82 % | 1.8 L-1.11 % | 2.03 K |
| - | - | - | 365 | ₹ 36+0 % | 2.03 K+0 % | 0 |
| 1.44 L | 3.62 L+13 % | ₹ 0+0 % | 370 | ₹ 80+7.29 % | 2.07 L+1 % | 2.03 K |
| - | - | - | 375 | ₹ 44+0 % | 6.08 K+0 % | 0 |
| 6.08 K | 3.75 L-1.07 % | ₹ 0+20 % | 380 | ₹ 87+22.54 % | 1.94 L-1.03 % | 2.03 K |
| 0 | 22.28 K+0 % | ₹ 0+0 % | 385 | - | - | - |
| 0 | 91.13 K+0 % | ₹ 0+0 % | 390 | ₹ 86+0 % | 66.83 K+0 % | 0 |
| 70.88 K | 3.54 L-14.22 % | ₹ 0+0 % | 400 | ₹ 107+1.96 % | 3.65 L-2.17 % | 12.15 K |
| 0 | 32.4 K+0 % | ₹ 0+0 % | 410 | ₹ 100+0 % | 10.13 K+0 % | 0 |
| 0 | 83.03 K+0 % | ₹ 0+0 % | 420 | ₹ 108+0 % | 1.05 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 7
- High 11.1
- Prev. Close 9.75
- Open 11.1
- Strike Price 300
- Avg Price 9.09
- Open Interest 0.19 Cr
- Chg in OI% 5.92
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹298.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*