Open Demat Account
English
✕
Login Dashboard
  1. Home
  2. Derivatives
  3. Hindpetro Option Chain
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).

Hindustan Petroleum Corporation Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 267 ₹ 2+0 % 14.18 K+0 % 0
0 12.15 K+0 % ₹ 55+0 % 280 ₹ 1-17.39 % 97.2 K+26 % 1.11 L
- - - 287 ₹ 2+0 % 24.3 K+0 % 0
- - - 290 ₹ 2-15.38 % 1.36 L+2 % 1.9 L
- - - 293 ₹ 2-29.09 % 83.03 K+17 % 72.9 K
26.33 K 40.5 K+33 % ₹ 37-5.64 % 300 ₹ 3-9.52 % 9.44 L+38 % 7.74 L
- - - 305 ₹ 4-9.64 % 74.93 K+208 % 1.15 L
- - - 307 ₹ 4-3.57 % 83.03 K+21 % 1.28 L
78.98 K 95.18 K+488 % ₹ 31-4.84 % 310 ₹ 5-5.94 % 1.05 L+100 % 2.13 L
2.03 K 42.53 K+5 % ₹ 26-20.49 % 313 ₹ 6-11.02 % 83.03 K+95 % 1.24 L
0 20.25 K+0 % ₹ 23+0 % 315 ₹ 6-2.4 % 56.7 K+47 % 1.38 L
42.53 K 78.98 K+26 % ₹ 22-11.02 % 320 ₹ 8+0.65 % 10.41 L+28 % 8.99 L
0 2.03 K+0 % ₹ 20+0 % 325 ₹ 10+1.59 % 1.38 L+31 % 1.3 L
4.05 K 0 ₹ 18+0 % 327 ₹ 10-8.18 % 58.73 K+16 % 46.58 K
5.49 L 3.89 L+52 % ₹ 15-15.54 % 330 ₹ 12+3.51 % 5.1 L+38 % 5.55 L
1.74 L 1.94 L+20 % ₹ 14-13.42 % 333 ₹ 14+3.83 % 5.33 L+3 % 1.84 L
14.01 L 6.58 L+216 % ₹ 13-16.5 % 335 ₹ 14+3.96 % 2.75 L+109 % 6.2 L
24.68 L 15.9 L+65 % ₹ 11-16.67 % 340 ₹ 17+6.52 % 5.47 L+27 % 7.78 L
3.48 L 2.37 L+48 % ₹ 9-17.06 % 345 ₹ 19-17.66 % 64.8 K+23 % 40.5 K
64.8 K 2.09 L-2.83 % ₹ 8-17.68 % 347 ₹ 21-4.55 % 1.22 L+0 % 6.08 K
15.39 L 12.37 L+35 % ₹ 7-15.76 % 350 ₹ 24+8.94 % 1.24 L+22 % 78.98 K
74.93 K 2.13 L+24 % ₹ 6-18.71 % 353 ₹ 25-15.5 % 1.05 L+18 % 40.5 K
93.15 K 72.9 K+200 % ₹ 6-17.86 % 355 ₹ 26+0.19 % 20.25 K-9.09 % 34.43 K
16.93 L 10.85 L+67 % ₹ 5-23.08 % 360 ₹ 30-14.1 % 1.84 L+2 % 52.65 K
1.8 L 1.52 L+733 % ₹ 4-3.75 % 365 ₹ 34+4.39 % 30.38 K+25 % 10.13 K
4.37 L 4.98 L-3.15 % ₹ 4-18.39 % 367 ₹ 35+2.33 % 68.85 K+0 % 10.13 K
1.66 L 2.41 L+25 % ₹ 3-25.93 % 370 ₹ 38-4.75 % 36.45 K+29 % 16.2 K
56.7 K 1.56 L+7 % ₹ 3-21.13 % 373 ₹ 46+0 % 18.23 K+0 % 0
60.75 K 42.53 K+425 % ₹ 3-15.25 % 375 - - -
3.32 L 3.97 L+32 % ₹ 2-25.93 % 380 ₹ 45-9.22 % 46.58 K+5 % 2.03 K
91.13 K 2.17 L-13.01 % ₹ 2-28.57 % 387 ₹ 55+0 % 6.08 K+0 % 0
1.58 L 74.93 K-21.28 % ₹ 1-30.77 % 390 - - -
0 30.38 K+0 % ₹ 3+0 % 393 - - -
5.02 L 12.43 L+15 % ₹ 1-37.5 % 400 ₹ 65-7.31 % 32.4 K-5.88 % 6.08 K
16.2 K 54.68 K+17 % ₹ 1-11.76 % 407 - - -
0 10.13 K+0 % ₹ 2+0 % 413 - - -
2.03 K 12.15 K+0 % ₹ 1-73.81 % 420 - - -
0 2.03 K+0 % ₹ 4+0 % 427 - - -
- - - 450 ₹ 4+7.69 % 1.12 L+0 % 63.45 K
- - - 460 ₹ 4+0 % 1.03 L+0 % 28.35 K
- - - 470 ₹ 5+0 % 35.1 K+0 % 13.5 K
- - - 480 ₹ 8-1.94 % 1.34 L+0 % 98.55 K
- - - 490 ₹ 10-2.99 % 25.65 K+0 % 41.85 K
33.75 K 64.8 K+0 % ₹ 41+0 % 500 ₹ 14-2.17 % 3.55 L+0 % 2.62 L
0 4.05 K+0 % ₹ 44+0 % 510 ₹ 17-1.16 % 78.3 K+0 % 18.9 K
74.25 K 70.2 K+0 % ₹ 31+2.85 % 520 ₹ 23+0 % 37.8 K+0 % 51.3 K
43.2 K 85.05 K+0 % ₹ 24-0.41 % 530 ₹ 27+0 % 49.95 K+0 % 12.15 K
51.3 K 1.39 L+0 % ₹ 22+3.83 % 540 - - -
2.62 L 2.81 L+0 % ₹ 18+4.69 % 550 ₹ 38-3.27 % 37.8 K+0 % 33.75 K
56.7 K 62.1 K+0 % ₹ 15+2.08 % 560 - - -
22.95 K 12.15 K+0 % ₹ 12+3.93 % 570 - - -
28.35 K 44.55 K+0 % ₹ 9+2.17 % 580 - - -
41.85 K 2.61 L+0 % ₹ 6-3.28 % 600 - - -
0 4.05 K+0 % ₹ 9+0 % 610 - - -
0 4.05 K+0 % ₹ 7+0 % 620 - - -
0 1.35 K+0 % ₹ 4+0 % 640 - - -

Hindustan Petroleum Corporation Option Chain Options Company Performance

Day Range

  • Low 14.95
  • High 20
14.95
  • Prev. Close 17.7
  • Open 18.85
  • Strike Price 330
  • Avg Price 17.21
  • Open Interest 0.04 Cr
  • Chg in OI% 52.38
  • Market Lot 2025 Shares

Hindustan Petroleum Corporation Option Chain

Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation Futures

Please Login

By proceeding, you agree T&C*
0 HINDPETRO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91