Tata Steel Option Chain
Check out comprehensive NSE Option Chain for Tata Steel Ltd on 5paisa, ultimate platform for options trading. Get insights on critical data points like strike prices, expiry dates, ratios of put/call, & open interest. Ideal for all trader levels, our NSE Option Chain aids in understanding market trends & developing effective trade strategies for maximum potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 100 | ₹ 0-50 % | 6.44 L+0 % | 5.5 K |
| - | - | - | 108 | ₹ 0+0 % | 3.85 L+3 % | 11 K |
| - | - | - | 110 | ₹ 0-66.67 % | 21.78 L+59 % | 18.59 L |
| 0 | 5.5 K+0 % | ₹ 23+0 % | 112 | ₹ 0+0 % | 5.78 L+24 % | 2.15 L |
| 0 | 5.5 K+0 % | ₹ 21+0 % | 114 | ₹ 0-25 % | 9.63 L+26 % | 9.96 L |
| - | - | - | 116 | ₹ 0-20 % | 8.31 L+20 % | 6.27 L |
| - | - | - | 118 | ₹ 0-14.29 % | 15.68 L-8.65 % | 10.4 L |
| - | - | - | 119 | ₹ 0-12.5 % | 5.5 L-18.7 % | 6.6 L |
| 44 K | 16.89 L+0 % | ₹ 18+1.95 % | 120 | ₹ 0-22.22 % | 69.91 L+20 % | 94.93 L |
| - | - | - | 121 | ₹ 0-10 % | 7.48 L+45 % | 7.92 L |
| - | - | - | 122 | ₹ 1-16.67 % | 5.78 L+38 % | 8.8 L |
| - | - | - | 123 | ₹ 1-14.29 % | 6 L+12 % | 7.26 L |
| - | - | - | 124 | ₹ 1-18.75 % | 5.39 L-2.97 % | 6.71 L |
| 16.5 K | 11.33 L+0 % | ₹ 15+9.93 % | 125 | ₹ 1-11.11 % | 45.27 L+12 % | 1.18 Cr |
| 0 | 11 K+0 % | ₹ 8+0 % | 126 | ₹ 1-15 % | 8.53 L+7 % | 11.5 L |
| 0 | 16.5 K+0 % | ₹ 12+0 % | 127 | ₹ 1-13.04 % | 8.64 L+3 % | 17.88 L |
| 22 K | 38.5 K+40 % | ₹ 12+36.16 % | 128 | ₹ 1-18.52 % | 15.79 L+16 % | 21.89 L |
| 2.04 L | 3.47 L+3 % | ₹ 11+15.03 % | 129 | ₹ 1-13.33 % | 14.03 L+3 % | 12.16 L |
| 16.45 L | 33.66 L+0 % | ₹ 10+10.16 % | 130 | ₹ 1-17.14 % | 72.93 L+14 % | 1.14 Cr |
| 3.25 L | 4.02 L+24 % | ₹ 9+15.24 % | 131 | ₹ 2-17.5 % | 11.94 L+23 % | 12.1 L |
| 5.28 L | 5.61 L+26 % | ₹ 9+9.49 % | 132 | ₹ 2-15.56 % | 16.78 L+18 % | 35.04 L |
| 6.66 L | 6.16 L+17 % | ₹ 8+11.89 % | 133 | ₹ 2-17.65 % | 18.21 L+3 % | 41.97 L |
| 9.02 L | 6.77 L+15 % | ₹ 7+12.31 % | 134 | ₹ 2-17.54 % | 21.95 L+43 % | 61.16 L |
| 85.31 L | 29.04 L-4.35 % | ₹ 7+11.11 % | 135 | ₹ 3-17.19 % | 80.03 L+27 % | 1.92 Cr |
| 93.39 L | 18.7 L+24 % | ₹ 6+12.38 % | 136 | ₹ 3-15.49 % | 32.29 L+30 % | 94.88 L |
| 1.12 Cr | 24.97 L+11 % | ₹ 5+10.75 % | 137 | ₹ 3-15.19 % | 31.46 L+11 % | 1.27 Cr |
| 1.27 Cr | 24.59 L-4.69 % | ₹ 5+10.98 % | 138 | ₹ 4-14.61 % | 23.16 L+28 % | 68.04 L |
| Spot Price: 139 | ||||||
| Spot Price: 139 | ||||||
| 1.1 Cr | 23.38 L+71 % | ₹ 4+11.11 % | 139 | ₹ 4-13.27 % | 13.48 L+38 % | 28.71 L |
| 2.95 Cr | 1.33 Cr+7 % | ₹ 4+12.7 % | 140 | ₹ 5-14.55 % | 63.36 L+2 % | 59.51 L |
| 65.34 L | 33.33 L+0 % | ₹ 3+14.81 % | 141 | ₹ 5-14.05 % | 11.66 L+9 % | 8.97 L |
| 65.01 L | 39.88 L+9 % | ₹ 3+14.89 % | 142 | ₹ 6-13.53 % | 9.46 L+12 % | 10.67 L |
| 38.28 L | 11.88 L+5 % | ₹ 2+14.63 % | 143 | ₹ 6-12.24 % | 4.02 L+1 % | 1.82 L |
| 26.35 L | 13.42 L-0.41 % | ₹ 2+14.29 % | 144 | ₹ 7-13.75 % | 5.34 L-23.62 % | 2.31 L |
| 2.73 Cr | 87.62 L-2.09 % | ₹ 2+13.33 % | 145 | ₹ 8-11.43 % | 41.03 L+1 % | 6.55 L |
| 26.73 L | 15.07 L-6.48 % | ₹ 2+20 % | 146 | ₹ 9-18.27 % | 2.26 L+8 % | 82.5 K |
| 19.09 L | 18.1 L-7.32 % | ₹ 1+13.64 % | 147 | ₹ 9-12.56 % | 2.2 L+5 % | 60.5 K |
| 29.04 L | 18.1 L-10.6 % | ₹ 1+10.53 % | 148 | ₹ 10-15.42 % | 1.71 L-3.13 % | 1.49 L |
| 20.68 L | 14.96 L+8 % | ₹ 1+18.75 % | 149 | ₹ 14+0 % | 44 K+0 % | 0 |
| 2.36 Cr | 1.35 Cr+6 % | ₹ 1+15.38 % | 150 | ₹ 12-9.58 % | 71.28 L-0.31 % | 3.36 L |
| 10.89 L | 7.32 L-17.9 % | ₹ 1+18.18 % | 151 | ₹ 13+0 % | 5.5 K+0 % | 0 |
| 14.63 L | 11.66 L+12 % | ₹ 1+10 % | 152 | - | - | - |
| 10.67 L | 6.71 L-6.15 % | ₹ 0+12.5 % | 153 | - | - | - |
| 15.68 L | 25.74 L+1 % | ₹ 0+0 % | 154 | ₹ 17+17.24 % | 2.15 L-2.5 % | 5.5 K |
| 8.2 L | 17.71 L+25 % | ₹ 0-16.67 % | 156 | ₹ 19+0 % | 2.97 L+0 % | 0 |
| 82.5 K | 4.68 L-1.16 % | ₹ 0+25 % | 158 | - | - | - |
| 21.78 L | 68.53 L+7 % | ₹ 0+0 % | 160 | ₹ 21-6.44 % | 63.58 L-0.6 % | 82.5 K |
| 1.82 L | 19.03 L+7 % | ₹ 0+50 % | 162 | ₹ 25+0 % | 24.53 L+0 % | 0 |
| 3.74 L | 11.17 L+29 % | ₹ 0-50 % | 164 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 2.2
- High 4
- Prev. Close 3.15
- Open 3.35
- Strike Price 140
- Avg Price 3.02
- Open Interest 1.33 Cr
- Chg in OI% 6.95
- Market Lot 5500 Shares
Frequently Asked Questions
The current spot price of TATASTEEL is ₹139.
The minimum lot size for TATASTEEL option chain is 5500.
Please Login
By proceeding, you agree T&C*