Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 6.88 L+13 % | 77 K |
| 0 | 5.5 K+0 % | ₹ 27+0 % | 125 | ₹ 0+0 % | 11.99 L-0.46 % | 71.5 K |
| - | - | - | 128 | ₹ 0+0 % | 3.3 L-11.76 % | 77 K |
| 22 K | 16.5 K+200 % | ₹ 23-9 % | 130 | ₹ 0-50 % | 22.94 L-7.33 % | 5.5 L |
| 0 | 22 K+0 % | ₹ 18-0.28 % | 133 | ₹ 0-50 % | 7.92 L-10.56 % | 2.97 L |
| 49.5 K | 4.02 L-2.67 % | ₹ 17+22.14 % | 135 | ₹ 0+0 % | 39.93 L-12.95 % | 16.17 L |
| 0 | 1.82 L+0 % | ₹ 11+0 % | 138 | ₹ 0-66.67 % | 19.14 L-9.84 % | 8.03 L |
| 4.29 L | 21.01 L-7.95 % | ₹ 12+22.06 % | 140 | ₹ 0-60 % | 74.91 L-4.08 % | 38.89 L |
| 77 K | 2.31 L-2.33 % | ₹ 10+27.27 % | 143 | ₹ 0-62.5 % | 35.09 L-22.57 % | 68.53 L |
| 32.29 L | 15.95 L-6.15 % | ₹ 8+33.33 % | 145 | ₹ 0-64.29 % | 1.06 Cr-8.99 % | 2.47 Cr |
| 62.26 L | 14.69 L-25.83 % | ₹ 5+39.19 % | 148 | ₹ 0-66.67 % | 70.79 L+8 % | 2.64 Cr |
| 4.1 Cr | 1.26 Cr-28.72 % | ₹ 3+45.24 % | 150 | ₹ 1-65.12 % | 1.84 Cr-5.11 % | 5.72 Cr |
| 8.95 Cr | 1.18 Cr-24.92 % | ₹ 2+29.17 % | 153 | ₹ 2-54.79 % | 82.12 L+11 % | 3.1 Cr |
| 13.72 Cr | 4.59 Cr-16.55 % | ₹ 1+0 % | 155 | ₹ 3-40.35 % | 1.22 Cr-11.49 % | 1.14 Cr |
| 3.04 Cr | 1.22 Cr-8.97 % | ₹ 0-10 % | 158 | ₹ 6-28.66 % | 19.64 L-14.39 % | 28.66 L |
| 6.69 Cr | 3.34 Cr-11.48 % | ₹ 0-37.5 % | 160 | ₹ 8-22.82 % | 56.87 L-8.98 % | 37.02 L |
| 1.23 Cr | 44.22 L-21.87 % | ₹ 0-20 % | 163 | ₹ 10-16.47 % | 4.4 L-6.98 % | 3.19 L |
| 2.33 Cr | 1.36 Cr-11.11 % | ₹ 0-25 % | 165 | ₹ 13-13.95 % | 31.85 L-12.14 % | 8.53 L |
| 28.88 L | 36.8 L-15.21 % | ₹ 0+0 % | 168 | ₹ 15+6.57 % | 2.37 L+0 % | 5.5 K |
| 50.38 L | 1.59 Cr-7.01 % | ₹ 0-66.67 % | 170 | ₹ 18-11.82 % | 49.67 L-9.7 % | 7.7 L |
| 4.46 L | 14.74 L-0.74 % | ₹ 0-50 % | 173 | ₹ 23+0 % | 2.15 L+0 % | 0 |
| 10.84 L | 65.51 L+0 % | ₹ 0+0 % | 175 | ₹ 24-6.35 % | 31.57 L-3.04 % | 1.1 L |
| 9.96 L | 10.73 L+10 % | ₹ 0-50 % | 178 | ₹ 20+0 % | 5.5 K+0 % | 0 |
| 10.73 L | 84.21 L-6.19 % | ₹ 0+0 % | 180 | ₹ 28-8.48 % | 12.21 L-5.93 % | 1.1 L |
| 11 K | 8.91 L-0.61 % | ₹ 0+0 % | 183 | ₹ 27+0 % | 2.48 L+0 % | 0 |
| 4.9 L | 37.51 L+12 % | ₹ 0+0 % | 185 | ₹ 33-6.12 % | 1.82 L-2.94 % | 16.5 K |
| 16.5 K | 11.66 L-1.4 % | ₹ 0+0 % | 190 | ₹ 38-6.3 % | 1.82 L-13.16 % | 27.5 K |
| 5.5 K | 1.49 L+0 % | ₹ 0+0 % | 195 | - | - | - |
| 27.5 K | 21.34 L+0 % | ₹ 0+0 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 2.4
- High 4.15
- Prev. Close 2.1
- Open 2.45
- Strike Price 150
- Avg Price 3.3
- Open Interest 1.26 Cr
- Chg in OI% -28.72
- Market Lot 5500 Shares
Please Login
By proceeding, you agree T&C*