Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,280 | ₹ 1-16.67 % | 26.95 K+53 % | 18.15 K |
| 0 | 7.15 K+0 % | ₹ 412+0 % | 1,300 | ₹ 1+0 % | 2.2 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 1+0 % | 17.05 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 6+0 % | 1.1 K+0 % | 0 |
| - | - | - | 1,350 | ₹ 1+0 % | 2.75 K+0 % | 0 |
| - | - | - | 1,360 | ₹ 1-15 % | 2.75 K+25 % | 3.3 K |
| - | - | - | 1,380 | ₹ 1-6.25 % | 14.85 K+4 % | 550 |
| 5.5 K | 30.25 K+22 % | ₹ 296+3.9 % | 1,400 | ₹ 1-5 % | 2.63 L+3 % | 48.4 K |
| 0 | 550+0 % | ₹ 255+0 % | 1,420 | ₹ 1+42.86 % | 6.05 K+0 % | 550 |
| - | - | - | 1,430 | ₹ 1-4.35 % | 18.15 K+3 % | 5.5 K |
| - | - | - | 1,440 | ₹ 1-25.93 % | 31.35 K-1.72 % | 13.75 K |
| 0 | 2.75 K+0 % | ₹ 262+0 % | 1,450 | ₹ 1-7.14 % | 1.75 L+26 % | 1.12 L |
| - | - | - | 1,460 | ₹ 1-10.71 % | 42.9 K-1.27 % | 4.95 K |
| - | - | - | 1,470 | ₹ 2-8.11 % | 4.95 K+0 % | 550 |
| 0 | 6.05 K+0 % | ₹ 220+0 % | 1,480 | ₹ 1-15.15 % | 28.6 K+11 % | 10.45 K |
| - | - | - | 1,490 | ₹ 2-16.67 % | 12.1 K+144 % | 17.05 K |
| 6.05 K | 3.19 L+1 % | ₹ 198-4.81 % | 1,500 | ₹ 2-2.78 % | 16.96 L+10 % | 8.07 L |
| - | - | - | 1,510 | ₹ 2-7.32 % | 50.05 K+75 % | 88 K |
| 550 | 56.1 K+0 % | ₹ 177-2.34 % | 1,520 | ₹ 2-9.52 % | 13.95 L+11 % | 4.68 L |
| 0 | 51.15 K+0 % | ₹ 150+0 % | 1,530 | ₹ 3-8.77 % | 1.57 L+7 % | 1.13 L |
| 0 | 36.85 K+0 % | ₹ 171+0 % | 1,540 | ₹ 3-6.06 % | 2.41 L+3 % | 2.92 L |
| 7.7 K | 1.8 L-1.21 % | ₹ 150-7.55 % | 1,550 | ₹ 4-6.33 % | 13.17 L+25 % | 11.91 L |
| 3.85 K | 1.47 L-1.83 % | ₹ 136-9.97 % | 1,560 | ₹ 4-8.51 % | 3.81 L+3 % | 3.37 L |
| 4.4 K | 12.65 K+28 % | ₹ 131-5.16 % | 1,570 | ₹ 5-7.08 % | 1.17 L+10 % | 2.52 L |
| 27.5 K | 67.65 K+1 % | ₹ 121-13.19 % | 1,580 | ₹ 6-7.52 % | 4.69 L+20 % | 5.28 L |
| 32.45 K | 41.8 K+111 % | ₹ 112-11.42 % | 1,590 | ₹ 7-6.29 % | 1.62 L+9 % | 3.75 L |
| 1.35 L | 13.5 L+1 % | ₹ 105-9.56 % | 1,600 | ₹ 9-4.26 % | 25.47 L+8 % | 22.38 L |
| 3.3 K | 59.95 K-1.8 % | ₹ 94-12.81 % | 1,610 | ₹ 11-3.67 % | 2.13 L+18 % | 4.27 L |
| 2.85 L | 2.88 L+50 % | ₹ 89-11.06 % | 1,620 | ₹ 12-2.8 % | 5.07 L+16 % | 5.09 L |
| 41.25 K | 75.9 K-9.21 % | ₹ 80-12.89 % | 1,630 | ₹ 14-0.34 % | 4.14 L+25 % | 3.89 L |
| 53.9 K | 1.58 L+6 % | ₹ 73-12.49 % | 1,640 | ₹ 17+1.19 % | 4.68 L+26 % | 6.04 L |
| 4.97 L | 11.07 L-0.84 % | ₹ 66-14.06 % | 1,650 | ₹ 20+2.82 % | 14.88 L+14 % | 23.71 L |
| 2.39 L | 3.65 L-5.82 % | ₹ 61-13.21 % | 1,660 | ₹ 23+2.65 % | 5.59 L+0 % | 7.85 L |
| 2.46 L | 5.43 L+2 % | ₹ 53-16.27 % | 1,670 | ₹ 27+5.59 % | 7.79 L+21 % | 11.51 L |
| 9.55 L | 5.78 L+39 % | ₹ 48-16.67 % | 1,680 | ₹ 32+5.69 % | 6.45 L+10 % | 19.77 L |
| Spot Price: 1,684 | ||||||
| 21.4 L | 4.83 L+72 % | ₹ 43-17.48 % | 1,690 | ₹ 36+4.66 % | 4.11 L+61 % | 31.52 L |
| 1.09 Cr | 63.61 L-2.86 % | ₹ 38-19.49 % | 1,700 | ₹ 42+6.11 % | 22.13 L-0.35 % | 76.37 L |
| 40.69 L | 13.08 L+13 % | ₹ 33-21.07 % | 1,710 | ₹ 47+6.79 % | 2.38 L-6.7 % | 14.1 L |
| 49.68 L | 35.9 L+32 % | ₹ 30-21.19 % | 1,720 | ₹ 52+4.02 % | 4.35 L-4.82 % | 6.71 L |
| 29.54 L | 5.99 L+9 % | ₹ 26-21.84 % | 1,730 | ₹ 60+8.14 % | 81.95 K-5.1 % | 1.53 L |
| 30.7 L | 7.08 L+33 % | ₹ 23-23.62 % | 1,740 | ₹ 66+7.19 % | 1.41 L+0 % | 3.56 L |
| 49.76 L | 22.29 L+16 % | ₹ 20-24.57 % | 1,750 | ₹ 73+7.78 % | 3.75 L+13 % | 3.97 L |
| 11.13 L | 5.34 L+22 % | ₹ 18-24.84 % | 1,760 | ₹ 81+7.55 % | 28.05 K+50 % | 33.55 K |
| 6.51 L | 3.93 L+10 % | ₹ 15-26.21 % | 1,770 | ₹ 89+8.83 % | 43.45 K+93 % | 35.75 K |
| 6.83 L | 4.38 L+18 % | ₹ 13-26.45 % | 1,780 | ₹ 97+7.88 % | 41.8 K+3 % | 35.2 K |
| 3.62 L | 1.76 L+62 % | ₹ 12-26.88 % | 1,790 | ₹ 106+8.62 % | 11.55 K+110 % | 11.55 K |
| 36.95 L | 32.81 L+8 % | ₹ 10-27.11 % | 1,800 | ₹ 114+7.07 % | 5.88 L+1 % | 89.1 K |
| 2.89 L | 1.04 L+28 % | ₹ 9-27.89 % | 1,810 | ₹ 114-0.52 % | 6.6 K+0 % | 0 |
| 5.8 L | 4.37 L+16 % | ₹ 8-29.86 % | 1,820 | ₹ 123-0.89 % | 47.3 K+0 % | 0 |
| 3.55 L | 75.9 K+142 % | ₹ 7-29.38 % | 1,830 | - | - | - |
| 12.08 L | 5.65 L+42 % | ₹ 6-26.9 % | 1,840 | ₹ 140-0.32 % | 19.25 K+0 % | 0 |
| 6.85 L | 4 L+27 % | ₹ 5-27.41 % | 1,860 | - | - | - |
| 7.76 L | 4.15 L+49 % | ₹ 4-26.85 % | 1,880 | ₹ 184+0 % | 0 | 0 |
| 21.1 L | 19.27 L+66 % | ₹ 3-27.17 % | 1,900 | ₹ 206+9.57 % | 37.4 K+13 % | 8.8 K |
| 5.23 L | 2.93 L+113 % | ₹ 3-25 % | 1,920 | - | - | - |
| 9.4 L | 4.65 L+162 % | ₹ 2-34.92 % | 1,940 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 36.5
- High 50.65
- Prev. Close 47.2
- Open 46.05
- Strike Price 1700
- Avg Price 42.59
- Open Interest 0.64 Cr
- Chg in OI% -2.86
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*