Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,380 | ₹ 1-61.9 % | 17.6 K+3100 % | 30.25 K |
| 3.3 K | 11.55 K+40 % | ₹ 325-4.69 % | 1,400 | ₹ 1-25 % | 1.13 L+64 % | 1.16 L |
| - | - | - | 1,440 | ₹ 1-21.43 % | 2.2 K+100 % | 3.3 K |
| 7.15 K | 18.7 K-5.56 % | ₹ 226-8.02 % | 1,500 | ₹ 2-18.92 % | 5.21 L+34 % | 5.69 L |
| - | - | - | 1,520 | ₹ 2-29.17 % | 1.76 L+295 % | 2.28 L |
| - | - | - | 1,540 | ₹ 3-10.71 % | 33 K+71 % | 94.05 K |
| 1.1 K | 1.1 K+0 % | ₹ 191-2.05 % | 1,550 | ₹ 3-7.81 % | 1.49 L+32 % | 3.03 L |
| - | - | - | 1,560 | ₹ 3-4.29 % | 95.7 K+17 % | 3.37 L |
| - | - | - | 1,570 | ₹ 4+5.33 % | 29.7 K+1250 % | 1.5 L |
| 0 | 1.1 K+0 % | ₹ 185+0 % | 1,580 | ₹ 5+0 % | 1.04 L+26 % | 3.05 L |
| 5.5 K | 4.95 K+0 % | ₹ 139+0 % | 1,590 | ₹ 5+28.75 % | 37.95 K+2200 % | 1.36 L |
| 61.6 K | 1.58 L+6 % | ₹ 132-12.44 % | 1,600 | ₹ 6+0 % | 12.42 L+17 % | 12.99 L |
| 13.2 K | 11 K+567 % | ₹ 124-12.92 % | 1,610 | ₹ 7+0.71 % | 1.09 L+131 % | 2.02 L |
| 9.35 K | 9.35 K+0 % | ₹ 112+0 % | 1,620 | ₹ 8+3.11 % | 2.22 L+14 % | 4.26 L |
| 0 | 3.3 K+0 % | ₹ 129+0 % | 1,630 | ₹ 10+4.92 % | 1.33 L+6 % | 2.07 L |
| 15.4 K | 1.57 L+3 % | ₹ 96-14.81 % | 1,640 | ₹ 11+3.79 % | 2.56 L-1.48 % | 3.77 L |
| 36.3 K | 2.18 L+8 % | ₹ 89-17.01 % | 1,650 | ₹ 13+4.94 % | 8.28 L+21 % | 8.53 L |
| 18.7 K | 74.8 K+5 % | ₹ 80-17.29 % | 1,660 | ₹ 15+6.59 % | 3.42 L+47 % | 4.52 L |
| 6.6 K | 27.5 K+16 % | ₹ 71-20.41 % | 1,670 | ₹ 17+7.99 % | 1.97 L+9 % | 4.26 L |
| 31.9 K | 1.23 L+2 % | ₹ 66-20.36 % | 1,680 | ₹ 20+10.8 % | 5.57 L+8 % | 6.93 L |
| 37.4 K | 63.8 K+23 % | ₹ 58-22.1 % | 1,690 | ₹ 22+12.69 % | 1.36 L+20 % | 3.99 L |
| 10.3 L | 11.74 L-9.38 % | ₹ 51-24.91 % | 1,700 | ₹ 26+14.54 % | 19.17 L+6 % | 39 L |
| 3.33 L | 1.18 L+100 % | ₹ 45-26.05 % | 1,710 | ₹ 29+14.68 % | 2.35 L+36 % | 10.77 L |
| Spot Price: 1,714 | ||||||
| 13.29 L | 4.23 L+157 % | ₹ 39-27.6 % | 1,720 | ₹ 33+15.88 % | 5.5 L+62 % | 22.31 L |
| 26.11 L | 9.08 L+75 % | ₹ 33-29.16 % | 1,730 | ₹ 38+16.8 % | 5.04 L+6 % | 27 L |
| 27.2 L | 10.81 L+11 % | ₹ 28-31.28 % | 1,740 | ₹ 43+16.85 % | 5.16 L-11.01 % | 19.32 L |
| 49.59 L | 20.83 L+27 % | ₹ 24-33.56 % | 1,750 | ₹ 48+17.17 % | 5.75 L-27.66 % | 13.63 L |
| 28.08 L | 15.3 L+119 % | ₹ 20-35.06 % | 1,760 | ₹ 53+16.07 % | 4.07 L+39 % | 3.28 L |
| 16.81 L | 6.13 L+107 % | ₹ 17-37.06 % | 1,770 | ₹ 60+16.65 % | 1.3 L+69 % | 1.17 L |
| 18.47 L | 8.72 L+125 % | ₹ 14-38.56 % | 1,780 | ₹ 66+15.02 % | 1.12 L+49 % | 77 K |
| 5.1 L | 1.95 L+42 % | ₹ 12-39.13 % | 1,790 | ₹ 74+15 % | 40.7 K+4 % | 3.3 K |
| 44.65 L | 35.45 L+16 % | ₹ 10-40.24 % | 1,800 | ₹ 84+17.9 % | 7.7 L+1 % | 2.72 L |
| 5.94 L | 2.73 L+42 % | ₹ 8-42.51 % | 1,810 | ₹ 92+8.86 % | 15.4 K+8 % | 10.45 K |
| 6.62 L | 3.2 L+47 % | ₹ 7-43.03 % | 1,820 | ₹ 96+10.62 % | 39.05 K-1.39 % | 9.9 K |
| 3.69 L | 1.63 L+26 % | ₹ 6-43.81 % | 1,830 | - | - | - |
| 8.33 L | 10.62 L+3 % | ₹ 5-42.54 % | 1,840 | ₹ 108-2.13 % | 4.4 K+167 % | 2.75 K |
| 13.75 L | 9.69 L+7 % | ₹ 4-44.44 % | 1,850 | ₹ 130+17.65 % | 68.75 K+17 % | 12.65 K |
| 5.1 L | 2.66 L-1.63 % | ₹ 4-44.27 % | 1,860 | ₹ 120-7.96 % | 24.75 K+96 % | 15.4 K |
| 3.63 L | 1.97 L+58 % | ₹ 3-44.35 % | 1,870 | - | - | - |
| 4.79 L | 2.5 L+30 % | ₹ 3-45.54 % | 1,880 | ₹ 220+0 % | 550+0 % | 0 |
| 16.54 L | 24.18 L+10 % | ₹ 2-42.86 % | 1,900 | ₹ 174+11.53 % | 1.85 L+0 % | 6.6 K |
| 5.37 L | 5.02 L+45 % | ₹ 2-43.86 % | 1,920 | ₹ 177-0.28 % | 21.45 K+0 % | 1.1 K |
| 3.02 L | 2.6 L+152 % | ₹ 1-46.67 % | 1,940 | - | - | - |
| 15.95 K | 10.45 K+533 % | ₹ 1-37.84 % | 1,960 | - | - | - |
| 73.15 K | 66 K+17 % | ₹ 1-40.63 % | 1,980 | - | - | - |
| 6.94 L | 11.25 L-0.68 % | ₹ 1-30.77 % | 2,000 | ₹ 252+0 % | 42.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 49.5
- High 69.1
- Prev. Close 67.65
- Open 67
- Strike Price 1700
- Avg Price 55.61
- Open Interest 0.12 Cr
- Chg in OI% -9.38
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*