HDFC Bank Option Chain
Explore the full Option Chain of Housing Development Finance Corporation on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 1-12 % | 25.85 K+34 % | 15.95 K |
| 1.1 K | 1.65 K+0 % | ₹ 292+0 % | 1,400 | ₹ 1-3.33 % | 2.6 L+11 % | 67.65 K |
| - | - | - | 1,440 | ₹ 2+15.38 % | 89.65 K+79 % | 66 K |
| - | - | - | 1,460 | ₹ 3+13.33 % | 80.3 K+4 % | 45.1 K |
| - | - | - | 1,480 | ₹ 3+3.57 % | 2.01 L+34 % | 1.12 L |
| 1.1 K | 2.32 L+0 % | ₹ 203-1.34 % | 1,500 | ₹ 4+5.71 % | 7.65 L+11 % | 2.28 L |
| 0 | 1.65 K+0 % | ₹ 135+0 % | 1,520 | ₹ 4+3.49 % | 2.26 L+0 % | 51.15 K |
| 0 | 26.4 K+0 % | ₹ 142+0 % | 1,540 | ₹ 6+1.82 % | 2.41 L+13 % | 1.05 L |
| 1.1 K | 64.9 K+1 % | ₹ 145+9.81 % | 1,560 | ₹ 7+3.68 % | 4.6 L+10 % | 1.85 L |
| 6.6 K | 86.35 K-5.99 % | ₹ 127+10.57 % | 1,580 | ₹ 9+0.56 % | 3.1 L+11 % | 2.54 L |
| 18.7 K | 2.79 L-0.39 % | ₹ 109-4 % | 1,600 | ₹ 11+3.21 % | 12.24 L+4 % | 5.79 L |
| 550 | 2.2 L+0 % | ₹ 93-2.47 % | 1,620 | ₹ 14+3.23 % | 4.49 L+11 % | 3.27 L |
| 31.35 K | 3.58 L-0.15 % | ₹ 77-4.84 % | 1,640 | ₹ 19+4.21 % | 9.67 L+10 % | 3.72 L |
| 1.03 L | 7.75 L+3 % | ₹ 62-4.4 % | 1,660 | ₹ 24+5.08 % | 13.44 L+3 % | 5.07 L |
| 5.24 L | 13.6 L+3 % | ₹ 49-4.31 % | 1,680 | ₹ 31+5.71 % | 14.72 L+5 % | 7.87 L |
| Spot Price: 1,688 | ||||||
| 11.26 L | 26.31 L+5 % | ₹ 37-4.86 % | 1,700 | ₹ 39+6.14 % | 15.01 L+1 % | 4.44 L |
| 5.89 L | 8.9 L+10 % | ₹ 28-4.47 % | 1,720 | ₹ 50+5.43 % | 3.62 L+4 % | 72.6 K |
| 6.46 L | 8.99 L+8 % | ₹ 20-4.88 % | 1,740 | ₹ 63+6.37 % | 4.9 L+0 % | 21.45 K |
| 4.9 L | 10.91 L-0.45 % | ₹ 15-4.82 % | 1,760 | ₹ 76+4.34 % | 2.11 L-0.78 % | 22.55 K |
| 2.83 L | 4.85 L+15 % | ₹ 11-4.44 % | 1,780 | ₹ 91+2.59 % | 1.72 L-1.88 % | 5.5 K |
| 7.38 L | 29.2 L+4 % | ₹ 8-5.39 % | 1,800 | ₹ 108+3.45 % | 11.9 L+0 % | 51.7 K |
| 3.05 L | 3.71 L+20 % | ₹ 6-3.36 % | 1,820 | ₹ 126+3.74 % | 1.03 L-1.05 % | 2.75 K |
| 2.07 L | 3.22 L+10 % | ₹ 4-6.52 % | 1,840 | ₹ 147+2.05 % | 18.7 K+0 % | 1.1 K |
| 2.13 L | 2.36 L+34 % | ₹ 3-5.71 % | 1,860 | ₹ 156-0.6 % | 69.85 K+0 % | 50.6 K |
| 2.82 L | 4.87 L+11 % | ₹ 3-5.45 % | 1,880 | ₹ 186+0 % | 4.95 K+0 % | 1.65 K |
| 2.16 L | 11.07 L+6 % | ₹ 2-6.52 % | 1,900 | ₹ 202+3.14 % | 3.03 L+0 % | 10.45 K |
| 36.3 K | 1.08 L+3 % | ₹ 2-7.5 % | 1,920 | - | - | - |
| 11 K | 42.35 K+10 % | ₹ 2-6.06 % | 1,940 | ₹ 259+0 % | 8.25 K+0 % | 0 |
| 13.2 K | 13.75 K+0 % | ₹ 2+11.11 % | 1,960 | - | - | - |
| 0 | 24.2 K+0 % | ₹ 2+0 % | 1,980 | ₹ 311+0 % | 4.95 K+0 % | 0 |
| 24.2 K | 5.23 L+1 % | ₹ 1+0 % | 2,000 | ₹ 290-0.85 % | 1.68 L+0 % | 13.75 K |
| 0 | 1.65 K+0 % | ₹ 1+0 % | 2,040 | ₹ 351+0 % | 1.65 K+0 % | 0 |
| 550 | 4.4 K+0 % | ₹ 1-5 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 35.05
- High 39.85
- Prev. Close 39.1
- Open 39.85
- Strike Price 1700
- Avg Price 37.23
- Open Interest 0.26 Cr
- Chg in OI% 5.12
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*