Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Coforge Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,800 | ₹ 15+0 % | 75+0 % | 0 |
| 0 | 750+0 % | ₹ 1,260+0 % | 6,000 | ₹ 12-28.1 % | 16.35 K+16 % | 23.4 K |
| - | - | - | 6,100 | ₹ 21+0 % | 1.43 K+58 % | 525 |
| - | - | - | 6,200 | ₹ 20-9.09 % | 375-50 % | 525 |
| - | - | - | 6,300 | ₹ 20+0.25 % | 2.1 K+133 % | 2.48 K |
| - | - | - | 6,400 | ₹ 120+0 % | 600+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1,045+0 % | 6,500 | ₹ 31-26.15 % | 75.75 K+3 % | 49.5 K |
| 0 | 150+0 % | ₹ 1,000+0 % | 6,600 | ₹ 38-23.08 % | 10.13 K+12 % | 6.9 K |
| - | - | - | 6,700 | ₹ 46-26.42 % | 12.08 K+26 % | 8.25 K |
| 150 | 1.05 K+8 % | ₹ 852-5.08 % | 6,800 | ₹ 57-21.97 % | 56.25 K+5 % | 15.3 K |
| 0 | 150+0 % | ₹ 743+0 % | 6,900 | ₹ 73+3.91 % | 4.5 K+233 % | 3.83 K |
| 1.28 K | 11.33 K-5.03 % | ₹ 674-5.06 % | 7,000 | ₹ 91-16.55 % | 1.08 L+1 % | 95.55 K |
| 0 | 1.2 K+0 % | ₹ 675+0 % | 7,100 | ₹ 111-15.56 % | 18.75 K+19 % | 9.38 K |
| 300 | 5.1 K+0 % | ₹ 543-2.19 % | 7,200 | ₹ 137-14.47 % | 35.18 K-2.09 % | 22.95 K |
| 2.7 K | 11.63 K+22 % | ₹ 462-2.74 % | 7,300 | ₹ 168-12.93 % | 17.78 K+20 % | 20.03 K |
| 3 K | 17.48 K+3 % | ₹ 394-4.8 % | 7,400 | ₹ 204-11.21 % | 42.68 K+18 % | 39.15 K |
| 1.04 L | 45 K+10 % | ₹ 336-5.78 % | 7,500 | ₹ 247-9.68 % | 82.35 K+21 % | 1.43 L |
| Spot Price: 7,543 | ||||||
| 2.42 L | 67.73 K+59 % | ₹ 284-6.62 % | 7,600 | ₹ 295-8.56 % | 52.58 K+51 % | 74.78 K |
| 67.73 K | 40.35 K+4 % | ₹ 237-8.31 % | 7,700 | ₹ 342-8.14 % | 29.03 K+2 % | 13.8 K |
| 60.9 K | 54.9 K+2 % | ₹ 198-9.11 % | 7,800 | ₹ 401-7.97 % | 27.9 K-1.59 % | 10.88 K |
| 48.83 K | 31.73 K-1.86 % | ₹ 163-9.87 % | 7,900 | ₹ 466-7.61 % | 12.3 K-2.38 % | 675 |
| 1.62 L | 1.59 L+6 % | ₹ 134-10.87 % | 8,000 | ₹ 535-5.46 % | 13.35 K-2.2 % | 2.03 K |
| 16.2 K | 17.78 K+13 % | ₹ 109-11.82 % | 8,100 | ₹ 690+0 % | 2.7 K+0 % | 0 |
| 47.93 K | 83.55 K+23 % | ₹ 86-15.84 % | 8,200 | ₹ 690+0 % | 1.8 K+0 % | 0 |
| 13.28 K | 41.7 K+8 % | ₹ 69-16.16 % | 8,300 | - | - | - |
| 22.28 K | 41.03 K+13 % | ₹ 55-18.46 % | 8,400 | - | - | - |
| 57.75 K | 82.05 K+6 % | ₹ 44-19.75 % | 8,500 | ₹ 922+0 % | 900+0 % | 0 |
| 21.3 K | 38.7 K+13 % | ₹ 35-20.87 % | 8,600 | - | - | - |
| 39.75 K | 69 K-1.81 % | ₹ 21-23.91 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 319.2
- High 401.05
- Prev. Close 357.05
- Open 330.95
- Strike Price 7500
- Avg Price 357.68
- Open Interest 45000
- Chg in OI% 9.69
- Market Lot 75 Shares
Please Login
By proceeding, you agree T&C*