Coforge Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	4,000	₹ 4-3.61 %	12.75 K+9 %	2.55 K
-	-	-	4,400	₹ 15+23.46 %	8.25 K+6 %	2.85 K
0	150+0 %	₹ 872+0 %	4,500	₹ 21-1.41 %	29.25 K+388 %	46.05 K
0	600+0 %	₹ 795+0.32 %	4,600	₹ 28+15.78 %	23.7 K+14 %	36.15 K
-	-	-	4,700	₹ 41+32.37 %	13.05 K+112 %	20.85 K
150	450+0 %	₹ 668-4.84 %	4,800	₹ 52+25.97 %	61.95 K+49 %	87.15 K
150	150+0 %	₹ 636+0 %	4,900	₹ 70+28.23 %	28.65 K+54 %	32.1 K
15.3 K	8.4 K+81 %	₹ 470-7.74 %	5,000	₹ 95+31.03 %	1.35 L+75 %	2.6 L
2.55 K	1.05 K+75 %	₹ 400-8.95 %	5,100	₹ 117+23.33 %	42.45 K+21 %	35.1 K
9.9 K	11.7 K-9.3 %	₹ 337-14.21 %	5,200	₹ 157+24.41 %	77.55 K+46 %	95.1 K
46.5 K	31.05 K+26 %	₹ 278-16.53 %	5,300	₹ 200+21.99 %	59.7 K+49 %	80.55 K
3.65 L	91.35 K+8 %	₹ 233-16.39 %	5,400	₹ 247+19.49 %	68.1 K+97 %	1.74 L
			Spot Price: 5,459
			Spot Price: 5,459
12.59 L	2.52 L+70 %	₹ 190-16.86 %	5,500	₹ 301+18.29 %	84.3 K+141 %	1.61 L
4.6 L	98.7 K+65 %	₹ 149-19.26 %	5,600	₹ 362+13.14 %	8.25 K+244 %	15.75 K
2.5 L	61.5 K+150 %	₹ 121-19.52 %	5,700	₹ 393-3.59 %	450+50 %	150
3.66 L	58.05 K+51 %	₹ 97-20.31 %	5,800	₹ 511+14.71 %	3.75 K+14 %	3.3 K
73.5 K	36.75 K+158 %	₹ 80-18.66 %	5,900	₹ 525+0 %	1.05 K+0 %	0
5.72 L	2.13 L+33 %	₹ 64-20.99 %	6,000	₹ 674+10.88 %	14.55 K+13 %	3.15 K
1.67 L	84.9 K+8 %	₹ 39-27.91 %	6,200	₹ 787-8.96 %	3.75 K+108 %	3.45 K
1.41 L	57.3 K+85 %	₹ 24-32.43 %	6,400	-	-	-

Coforge Option Chain Options Company Performance

Day Range

Low 181.5
High 247.7

189.65

Prev. Close 228.1
Open 228
Strike Price 5500
Avg Price 221.09
Open Interest 0.03 Cr
Chg in OI% 70.24
Market Lot 150 Shares

Coforge Option Chain

Coforge Share Price

Coforge Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91