Bharat Electronics Option Chain
Explore the full Option Chain of Bharat Electronics on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 210 | ₹ 0-25 % | 10.06 L+2 % | 3.45 L |
| - | - | - | 220 | ₹ 1-47.37 % | 16.25 L+0 % | 3.39 L |
| 85.5 K | 34.2 K+0 % | ₹ 50+0 % | 230 | ₹ 1-50 % | 16.79 L-4.85 % | 10.94 L |
| - | - | - | 235 | ₹ 1-45.71 % | 4.08 L-7.14 % | 3.19 L |
| 2.42 L | 3.68 L-25 % | ₹ 47+9.33 % | 240 | ₹ 1-42.22 % | 15.28 L+7 % | 10.09 L |
| 57 K | 68.4 K+0 % | ₹ 35+0 % | 245 | ₹ 2-39.29 % | 3.9 L-12.74 % | 7.92 L |
| 91.2 K | 4.33 L-0.65 % | ₹ 37+11.38 % | 250 | ₹ 2-40 % | 33.57 L+12 % | 20.38 L |
| 11.4 K | 2.37 L-1.19 % | ₹ 33+12.03 % | 255 | ₹ 3-37.08 % | 10.09 L+10 % | 13.48 L |
| 3.76 L | 13.14 L-5.34 % | ₹ 30+13.68 % | 260 | ₹ 4-35.14 % | 35.03 L+11 % | 24.88 L |
| 2.99 L | 9.72 L+3 % | ₹ 26+13.59 % | 265 | ₹ 5-32.39 % | 15.02 L+8 % | 12.31 L |
| 18.55 L | 29.73 L-5.35 % | ₹ 22+14.84 % | 270 | ₹ 6-29.94 % | 39.81 L+7 % | 21.92 L |
| 17.53 L | 20.81 L-2.93 % | ₹ 19+17.03 % | 275 | ₹ 8-26.03 % | 21.66 L+13 % | 17.98 L |
| 84.3 L | 50.13 L-11.56 % | ₹ 16+16.85 % | 280 | ₹ 10-24.72 % | 30.1 L+22 % | 27.99 L |
| Spot Price: 285 | ||||||
| Spot Price: 285 | ||||||
| 70.74 L | 30.12 L+77 % | ₹ 13+18.58 % | 285 | ₹ 13-21.88 % | 12.97 L+61 % | 21.12 L |
| 97.7 L | 44.83 L+47 % | ₹ 11+20.32 % | 290 | ₹ 15-19.41 % | 15.5 L+23 % | 11.4 L |
| 25.28 L | 12.83 L+22 % | ₹ 9+19.61 % | 295 | ₹ 18-18.06 % | 2.48 L+38 % | 2.76 L |
| 90.26 L | 87.55 L+11 % | ₹ 8+22.4 % | 300 | ₹ 21-16.27 % | 17.19 L+9 % | 6.18 L |
| 18.55 L | 10.83 L+54 % | ₹ 6+21.78 % | 305 | ₹ 25-12.44 % | 2.31 L+1 % | 28.5 K |
| 25.59 L | 21.92 L+9 % | ₹ 5+23.46 % | 310 | ₹ 29-13.38 % | 5.19 L-1.09 % | 25.65 K |
| 11.03 L | 7.41 L+27 % | ₹ 4+22.73 % | 315 | ₹ 34-10.33 % | 1.08 L+0 % | 14.25 K |
| 29.67 L | 40.56 L+11 % | ₹ 3+22.22 % | 320 | ₹ 37-12.29 % | 6.73 L+5 % | 76.95 K |
| 9.29 L | 7.58 L+52 % | ₹ 3+20.93 % | 325 | ₹ 42-20 % | 94.05 K+3 % | 14.25 K |
| 13.65 L | 13.08 L+34 % | ₹ 2+20 % | 330 | ₹ 46-11.84 % | 2.54 L+0 % | 45.6 K |
| 7.38 L | 9.78 L+20 % | ₹ 1+17.39 % | 340 | ₹ 65+0 % | 1.6 L+0 % | 1.31 L |
| 4.62 L | 6.01 L+22 % | ₹ 1+18.75 % | 350 | ₹ 70+0 % | 51.3 K+0 % | 19.95 K |
| 4.39 L | 3.9 L+23 % | ₹ 1+0 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 14.85
- High 17.7
- Prev. Close 13.65
- Open 15.1
- Strike Price 280
- Avg Price 16.45
- Open Interest 0.5 Cr
- Chg in OI% -11.56
- Market Lot 2850 Shares
Please Login
By proceeding, you agree T&C*