Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 4-13.68 % | 33.2 K+77 % | 37.6 K |
| - | - | - | 1,060 | ₹ 6+4.67 % | 18.8 K+15 % | 14 K |
| - | - | - | 1,080 | ₹ 7+1.36 % | 10.4 K+73 % | 14 K |
| 0 | 400+0 % | ₹ 152+0 % | 1,100 | ₹ 9-4.69 % | 65.6 K+62 % | 70 K |
| 1.2 K | 1.2 K+0 % | ₹ 140+0 % | 1,120 | ₹ 12+2.06 % | 14.4 K+1700 % | 31.2 K |
| 2.8 K | 2.4 K+0 % | ₹ 114+0 % | 1,140 | ₹ 16+3.59 % | 21.6 K+54 % | 77.6 K |
| 400 | 800+0 % | ₹ 94-10.8 % | 1,160 | ₹ 20+3.09 % | 37.6 K+88 % | 58.8 K |
| 0 | 2.4 K+0 % | ₹ 87-3.62 % | 1,180 | ₹ 25+2.65 % | 25.6 K+106 % | 38.4 K |
| 48.8 K | 29.6 K+393 % | ₹ 77+3.03 % | 1,200 | ₹ 31+2.14 % | 1.54 L-7.02 % | 2.45 L |
| 23.2 K | 8.8 K+69 % | ₹ 61-0.89 % | 1,220 | ₹ 37-3.57 % | 20 K-1.96 % | 57.6 K |
| Spot Price: 1,235 | ||||||
| Spot Price: 1,235 | ||||||
| 1.26 L | 38 K+400 % | ₹ 47-9.53 % | 1,240 | ₹ 48+4.56 % | 53.2 K+118 % | 1.76 L |
| 2.32 L | 72.8 K+130 % | ₹ 38-9.69 % | 1,260 | ₹ 54-2.25 % | 92 K+7 % | 1.5 L |
| 1.38 L | 55.2 K+14 % | ₹ 30-8.04 % | 1,280 | ₹ 71+3.59 % | 18.8 K+38 % | 12.8 K |
| 2.11 L | 2.08 L-6.96 % | ₹ 23-11.11 % | 1,300 | ₹ 85+6.62 % | 1.48 L-3.89 % | 30.8 K |
| 68.8 K | 44.8 K+35 % | ₹ 18-11.76 % | 1,320 | ₹ 104+8.89 % | 18.4 K+18 % | 3.6 K |
| 1.08 L | 56.8 K+8 % | ₹ 14-11.46 % | 1,340 | ₹ 108+2.17 % | 15.6 K-4.88 % | 2 K |
| 74.4 K | 50.8 K+40 % | ₹ 11-15.81 % | 1,360 | ₹ 116+1.67 % | 4.8 K+0 % | 1.6 K |
| 29.2 K | 36.8 K-1.08 % | ₹ 8-18.5 % | 1,380 | ₹ 158+20.16 % | 4.4 K-8.33 % | 400 |
| 1.97 L | 1.14 L-8.33 % | ₹ 6-14.67 % | 1,400 | ₹ 160+1.11 % | 1.46 L-0.27 % | 17.6 K |
| 20 K | 29.6 K-10.84 % | ₹ 5-16.81 % | 1,420 | ₹ 116+0 % | 800+0 % | 0 |
| 19.6 K | 40 K-4.76 % | ₹ 4-13.04 % | 1,440 | ₹ 181+0 % | 800+0 % | 0 |
| 16.4 K | 31.6 K-3.66 % | ₹ 3-20 % | 1,460 | - | - | - |
| 1.2 K | 4.4 K+0 % | ₹ 2-30.16 % | 1,480 | ₹ 165+0 % | 400+0 % | 0 |
| 26.8 K | 58.8 K+8 % | ₹ 2-16.95 % | 1,500 | - | - | - |
| 3.2 K | 2.8 K+600 % | ₹ 2-23.64 % | 1,520 | ₹ 195+0 % | 5.6 K+0 % | 0 |
| 0 | 800+0 % | ₹ 3+0 % | 1,560 | ₹ 303+0 % | 800+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 61.35
- High 83
- Prev. Close 74.3
- Open 76
- Strike Price 1200
- Avg Price 74.75
- Open Interest 29600
- Chg in OI% 393.33
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,235.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*