Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahanagar Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 5+15.22 % | 43.2 K-3.57 % | 30.8 K |
| - | - | - | 1,240 | ₹ 10+28.75 % | 21.2 K+0 % | 1.6 K |
| - | - | - | 1,260 | ₹ 13+28.85 % | 26.8 K+16 % | 10 K |
| - | - | - | 1,280 | ₹ 17+24.19 % | 9.2 K+21 % | 3.2 K |
| 1.6 K | 1.6 K+0 % | ₹ 118+0 % | 1,300 | ₹ 22+24.3 % | 92 K+26 % | 73.6 K |
| - | - | - | 1,320 | ₹ 29+28.26 % | 25.2 K+9 % | 6 K |
| 2 K | 1.2 K+0 % | ₹ 72+0 % | 1,340 | ₹ 35+21.48 % | 19.2 K+129 % | 22.4 K |
| 10.4 K | 7.6 K+12 % | ₹ 62-12.31 % | 1,360 | ₹ 44+20.58 % | 61.6 K+191 % | 1.11 L |
| Spot Price: 1,368 | ||||||
| 25.6 K | 14.4 K+140 % | ₹ 52-14.31 % | 1,380 | ₹ 53+18.57 % | 74.8 K+188 % | 1.94 L |
| 1.11 L | 88.8 K+41 % | ₹ 42-18.01 % | 1,400 | ₹ 64+16.42 % | 2.05 L-8.41 % | 1.1 L |
| 34.8 K | 38.4 K+9 % | ₹ 34-17.09 % | 1,420 | ₹ 76+15.75 % | 30.4 K-3.8 % | 2 K |
| 15.6 K | 71.2 K+2 % | ₹ 29-14.94 % | 1,440 | ₹ 84+9.1 % | 60.4 K+1 % | 3.2 K |
| 22.4 K | 81.2 K+13 % | ₹ 22-21.34 % | 1,460 | ₹ 92+0 % | 400+0 % | 0 |
| 1.6 K | 30.4 K+1 % | ₹ 17-22.9 % | 1,480 | ₹ 107+0 % | 5.6 K+0 % | 800 |
| 1 L | 2.41 L-4.44 % | ₹ 14-23.03 % | 1,500 | ₹ 132+9.29 % | 65.6 K-0.61 % | 2.4 K |
| 2.4 K | 8.8 K+10 % | ₹ 11-24.74 % | 1,520 | ₹ 120+0 % | 2 K+0 % | 2 K |
| 11.6 K | 39.2 K+4 % | ₹ 9-23.45 % | 1,540 | ₹ 150+0 % | 1.2 K+0 % | 400 |
| 400 | 30.4 K+0 % | ₹ 8-16.48 % | 1,560 | ₹ 172+0 % | 18 K+0 % | 2.4 K |
| 14 K | 4 K+0 % | ₹ 7+0 % | 1,580 | ₹ 187+0 % | 800+0 % | 800 |
| 30.4 K | 2.34 L-0.17 % | ₹ 5-24.8 % | 1,600 | ₹ 205+0 % | 24 K+0 % | 1.2 K |
| 15.2 K | 6 K+0 % | ₹ 5+0 % | 1,620 | - | - | - |
| 2.8 K | 48 K+0 % | ₹ 3-18.29 % | 1,640 | ₹ 245+0 % | 2 K+0 % | 400 |
| 400 | 400+0 % | ₹ 6+0 % | 1,660 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 5+0 % | 1,680 | - | - | - |
| 11.6 K | 1.3 L-2.11 % | ₹ 2-18.52 % | 1,700 | ₹ 300+0 % | 47.6 K+0 % | 400 |
| 0 | 400+0 % | ₹ 20+0 % | 1,720 | - | - | - |
| - | - | - | 1,760 | ₹ 72+0 % | 1.6 K+0 % | 0 |
| 0 | 400+0 % | ₹ 103+0 % | 1,780 | - | - | - |
| 2.4 K | 1.31 L+0 % | ₹ 2+0 % | 1,800 | ₹ 345+0 % | 62.4 K+0 % | 0 |
| 0 | 400+0 % | ₹ 17+0 % | 1,820 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 3+0 % | 1,840 | ₹ 385+0 % | 4 K+0 % | 0 |
| 0 | 800+0 % | ₹ 0+0 % | 1,860 | ₹ 444+0 % | 1.2 K+0 % | 0 |
| 7.6 K | 40.8 K+2 % | ₹ 1+4.55 % | 1,900 | ₹ 355+0 % | 6.4 K+0 % | 0 |
| 0 | 400+0 % | ₹ 151+0 % | 1,940 | - | - | - |
| 9.6 K | 8.8 K-4.35 % | ₹ 1+9.09 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 41.2
- High 49.6
- Prev. Close 50.8
- Open 49.6
- Strike Price 1400
- Avg Price 44.69
- Open Interest 88800
- Chg in OI% 40.51
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*