Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahanagar Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 5+7.06 % | 44.8 K+155 % | 58.8 K |
| - | - | - | 1,240 | ₹ 8+67.35 % | 21.2 K+382 % | 29.6 K |
| - | - | - | 1,260 | ₹ 11+101.9 % | 23.2 K+383 % | 61.2 K |
| - | - | - | 1,280 | ₹ 14+70.55 % | 7.6 K+850 % | 25.6 K |
| 1.6 K | 1.6 K+300 % | ₹ 118-10.27 % | 1,300 | ₹ 18+91.98 % | 72.8 K+78 % | 1.62 L |
| - | - | - | 1,320 | ₹ 23+94.54 % | 23.2 K+21 % | 32 K |
| - | - | - | 1,340 | ₹ 29+55.91 % | 8.4 K+2000 % | 15.6 K |
| 9.2 K | 6.8 K+0 % | ₹ 71+0 % | 1,360 | ₹ 36+91.58 % | 21.2 K+2550 % | 50.4 K |
| 13.6 K | 6 K+0 % | ₹ 59+0 % | 1,380 | ₹ 46+82 % | 26 K+33 % | 51.6 K |
| Spot Price: 1,388 | ||||||
| 1.34 L | 63.2 K+168 % | ₹ 50-41.27 % | 1,400 | ₹ 55+65.37 % | 2.24 L+45 % | 4.85 L |
| 66 K | 35.2 K+203 % | ₹ 41-43.13 % | 1,420 | ₹ 66+54.85 % | 31.6 K+0 % | 42.8 K |
| 76.4 K | 70 K+35 % | ₹ 33-45.11 % | 1,440 | ₹ 78+49.9 % | 60 K+1 % | 15.2 K |
| 75.6 K | 71.6 K+67 % | ₹ 29-43.12 % | 1,460 | ₹ 92+0 % | 400+0 % | 0 |
| 23.2 K | 30 K+9 % | ₹ 21-49.94 % | 1,480 | ₹ 107+45.96 % | 5.6 K-6.67 % | 800 |
| 3.79 L | 2.52 L+50 % | ₹ 18-51.5 % | 1,500 | ₹ 120+39.97 % | 66 K+7 % | 19.2 K |
| 14.8 K | 8 K+300 % | ₹ 15-46.35 % | 1,520 | - | - | - |
| 46.4 K | 37.6 K+54 % | ₹ 11-51.1 % | 1,540 | ₹ 150+37.51 % | 1.2 K+0 % | 400 |
| 58.8 K | 30.4 K+300 % | ₹ 9-49.44 % | 1,560 | ₹ 172+19.18 % | 18 K+0 % | 2.4 K |
| 14 K | 4 K+900 % | ₹ 7-47.04 % | 1,580 | - | - | - |
| 2.23 L | 2.34 L+33 % | ₹ 6-51.56 % | 1,600 | ₹ 205+26.93 % | 24 K-1.64 % | 1.2 K |
| 15.2 K | 6 K+15 % | ₹ 5-42.78 % | 1,620 | - | - | - |
| 77.6 K | 48 K+243 % | ₹ 4-44.59 % | 1,640 | ₹ 245+11.36 % | 2 K-16.67 % | 400 |
| 400 | 400+0 % | ₹ 6+0 % | 1,660 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 5+0 % | 1,680 | - | - | - |
| 35.2 K | 1.32 L+2 % | ₹ 3-50.94 % | 1,700 | ₹ 300+12.78 % | 47.6 K-0.83 % | 400 |
| 0 | 400+0 % | ₹ 20+0 % | 1,720 | - | - | - |
| - | - | - | 1,760 | ₹ 72+0 % | 1.6 K+0 % | 0 |
| 0 | 400+0 % | ₹ 103+0 % | 1,780 | - | - | - |
| 35.2 K | 1.3 L+7 % | ₹ 2-41.18 % | 1,800 | ₹ 345+0 % | 62.4 K+0 % | 0 |
| 0 | 400+0 % | ₹ 17+0 % | 1,820 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 3+0 % | 1,840 | ₹ 385+0 % | 4 K+0 % | 0 |
| 0 | 800+0 % | ₹ 0+0 % | 1,860 | ₹ 444+0 % | 1.2 K+0 % | 0 |
| 12.8 K | 40 K+2 % | ₹ 1-42.11 % | 1,900 | ₹ 355+0 % | 6.4 K+0 % | 0 |
| 0 | 400+0 % | ₹ 151+0 % | 1,940 | - | - | - |
| 96.8 K | 9.2 K+44 % | ₹ 1-32.35 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 48.95
- High 64.05
- Prev. Close 84.45
- Open 64
- Strike Price 1400
- Avg Price 53.65
- Open Interest 63200
- Chg in OI% 167.8
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*