Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahanagar Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 2-38.78 % | 3.2 K-38.46 % | 2 K |
| - | - | - | 1,240 | ₹ 3-26.88 % | 2.4 K+0 % | 2.8 K |
| - | - | - | 1,260 | ₹ 8+0 % | 2 K+0 % | 0 |
| 400 | 2 K+25 % | ₹ 249+8.73 % | 1,300 | ₹ 3-33.71 % | 43.2 K+6 % | 42.4 K |
| - | - | - | 1,340 | ₹ 4-53.07 % | 6.8 K-67.31 % | 56 K |
| 1.2 K | 24.8 K+0 % | ₹ 232+45.18 % | 1,360 | ₹ 5-48.47 % | 24 K-16.67 % | 42.8 K |
| 0 | 4 K+0 % | ₹ 147+0 % | 1,380 | - | - | - |
| 4.8 K | 11.6 K+4 % | ₹ 193+50.19 % | 1,400 | ₹ 8-54.57 % | 1.22 L+41 % | 5.64 L |
| - | - | - | 1,420 | - | - | - |
| - | - | - | 1,440 | ₹ 13-54.61 % | 18.4 K+360 % | 2.36 L |
| 11.6 K | 10.8 K+59 % | ₹ 136+50.67 % | 1,460 | ₹ 16-55.56 % | 52 K+128 % | 2.54 L |
| 4 K | 4 K-28.57 % | ₹ 140+78.04 % | 1,480 | ₹ 19-60.06 % | 23.2 K+1350 % | 77.6 K |
| 10.45 L | 80.4 K-65.22 % | ₹ 111+67.42 % | 1,500 | ₹ 25-52.92 % | 1.62 L+97 % | 12.93 L |
| 3.41 L | 14.4 K-73.53 % | ₹ 98+73.81 % | 1,520 | - | - | - |
| 11.69 L | 57.6 K-15.79 % | ₹ 86+78.32 % | 1,540 | ₹ 39-58.06 % | 34.8 K+4250 % | 2.42 L |
| 15.69 L | 47.2 K+219 % | ₹ 75+89.09 % | 1,560 | - | - | - |
| 15.42 L | 57.2 K+1200 % | ₹ 65+81.35 % | 1,580 | - | - | - |
| Spot Price: 1,597 | ||||||
| Spot Price: 1,597 | ||||||
| 61.01 L | 4.07 L+348 % | ₹ 56+98.58 % | 1,600 | ₹ 69-41.08 % | 94.8 K+493 % | 8.47 L |
| 13.2 L | 93.6 K+1363 % | ₹ 49+97.56 % | 1,620 | ₹ 80-39.42 % | 6.4 K+700 % | 35.6 K |
| 8.35 L | 74.8 K+290 % | ₹ 41+110.8 % | 1,640 | ₹ 95-36.56 % | 2 K+150 % | 13.2 K |
| 4.4 L | 34.8 K+1640 % | ₹ 35+116.56 % | 1,660 | - | - | - |
| 1.98 L | 29.2 K+630 % | ₹ 29+78.57 % | 1,680 | - | - | - |
| 29.13 L | 2.75 L+493 % | ₹ 24+125.93 % | 1,700 | - | - | - |
| 9.46 L | 67.6 K+745 % | ₹ 21+162.5 % | 1,720 | - | - | - |
| 36.4 K | 14 K+0 % | ₹ 17+0 % | 1,740 | - | - | - |
| 20.4 K | 7.2 K+0 % | ₹ 13+0 % | 1,760 | - | - | - |
| 3.02 L | 64 K+0 % | ₹ 10+0 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 31.1
- High 71.65
- Prev. Close 28.2
- Open 31.15
- Strike Price 1600
- Avg Price 57.2
- Open Interest 0.04 Cr
- Chg in OI% 348.46
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*